Shore Bancshares, Inc. dividend history

Dividend history for stock SHBI (Shore Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 4, 2020 $0.12 $15.89 $15.89
Nov. 29, 2019 $0.12 (20%) $16.16 $16.28
Aug. 30, 2019 $0.1 $14.99 $15.21
May 31, 2019 $0.1 $15.83 $16.17
Feb. 28, 2019 $0.1 (11.11%) $14.98 $15.40
Nov. 30, 2018 $0.09 (12.50%) $15.94 $16.49
Aug. 31, 2018 $0.08 $18.06 $18.79
May 31, 2018 $0.08 (14.29%) $17.33 $18.11
Feb. 28, 2018 $0.07 $16.40 $17.21
Nov. 30, 2017 $0.07 (40%) $16.16 $17.03
Aug. 31, 2017 $0.05 $15.65 $16.56
May 31, 2017 $0.05 $15.67 $16.63
Feb. 28, 2017 $0.05 $16.25 $17.30
Nov. 30, 2016 $0.05 (66.67%) $12.65 $13.50
Aug. 31, 2016 $0.03 $10.82 $11.59
May 31, 2016 $0.03 $10.98 $11.80
Feb. 11, 2016 $0.03 $10.34 $11.14
Feb. 29, 2016 $0.03 (50%) $10.43 $11.26
Nov. 30, 2015 $0.02 $9.25 $10.02
Aug. 31, 2015 $0.02 (100%) $9.00 $9.77
Feb. 29, 2012 $0.01 $5.13 $5.58
Nov. 30, 2011 $0.01 $4.65 $5.07
Aug. 31, 2011 $0.01 $4.95 $5.40
May 31, 2011 $0.01 (-83.33%) $7.32 $8.00
Feb. 28, 2011 $0.06 $9.01 $9.86
Nov. 30, 2010 $0.06 $9.53 $10.50
Aug. 31, 2010 $0.06 $9.54 $10.57
May 28, 2010 $0.06 $12.37 $13.78
Feb. 26, 2010 $0.06 (-62.50%) $10.21 $11.42
Nov. 30, 2009 $0.16 $13.47 $15.15
Aug. 31, 2009 $0.16 $16.74 $19.02
May 29, 2009 $0.16 $15.41 $17.66
Feb. 27, 2009 $0.16 $14.55 $16.83
Nov. 28, 2008 $0.16 $19.94 $23.28
Aug. 29, 2008 $0.16 $20.29 $23.88
May 30, 2008 $0.16 $19.69 $23.33
Feb. 29, 2008 $0.16 $18.26 $21.79
Nov. 30, 2007 $0.16 $19.13 $22.99
Aug. 31, 2007 $0.16 $21.39 $25.89
May 31, 2007 $0.16 $20.49 $24.97
Feb. 28, 2007 $0.16 (6.67%) $22.74 $27.88
Nov. 30, 2006 $0.15 $24.85 $30.65
Aug. 31, 2006 $0.15 (2.27%) $22.03 $27.31
May 31, 2006 $0.14667 (4.76%) $21.17 $26.39
Feb. 28, 2006 $0.14 $17.28 $21.67
Nov. 30, 2005 $0.14 $16.97 $21.41
Aug. 31, 2005 $0.14 (10.52%) $17.32 $22.00
May 31, 2005 $0.12667 $15.43 $19.73
Feb. 28, 2005 $0.12667 (5.56%) $17.97 $23.13
Nov. 30, 2004 $0.12 $15.29 $19.78
Aug. 31, 2004 $0.12 $14.37 $18.71
May 28, 2004 $0.12 $15.40 $20.18
Feb. 27, 2004 $0.12 (5.89%) $18.77 $24.75
Nov. 28, 2003 $0.11333 $21.45 $28.41
Aug. 29, 2003 $0.11333 $17.05 $22.67
May 30, 2003 $0.11333 (13.33%) $16.91 $22.60
Feb. 28, 2003 $0.1 $14.02 $18.83
Nov. 29, 2002 $0.1 $11.18 $15.10
Aug. 30, 2002 $0.1 $10.00 $13.60
May 31, 2002 $0.1 $9.95 $13.63
March 1, 2002 $0.1 $9.67 $13.33
Nov. 30, 2001 $0.1 $8.57 $11.92
Aug. 31, 2001 $0.1 $9.63 $13.50
May 25, 2001 $0.1 (-33.33%) $9.32 $13.17
Feb. 23, 2001 $0.15 $10.00 $10.00
Aug. 18, 2000 $0.15 (7.14%) $10.00 $10.00
May 19, 2000 $0.14 (-6.67%) $10.00 $10.00
Nov. 19, 1999 $0.15 (15.38%) $10.00 $10.00
Aug. 20, 1999 $0.13 $10.00 $10.00
May 20, 1999 $0.13 (-0.04%) $10.00 $10.00
Feb. 19, 1999 $0.13005 (-13.30%) $10.00 $10.00
Dec. 8, 1998 $0.15 (25%) $10.00 $10.00
Sept. 14, 1998 $0.12 $10.00 $10.00
June 19, 1998 $0.12 (50%) $10.00 $10.00
March 20, 1998 $0.08 $7.50 $15.00

Split

DateSplit Ratio
June 6, 2006 1.500

SHBI

List: Challengers

Price: $8.96

52 week range price:
$7.63
$17.90

Dividend Yield: 5.36%

5-year range yield:
0.80%
5.36%

Payout Ratio: 20.41%

Payout Ratio Range:
4.10%
100.00%

Dividend Per Share: $0.40

Earnings Per Share: $1.96

Future Ex-Dividend Date: -

P/E Ratio: 8.52

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 48786

Ebitda: NaN

Market Capitalization: 135.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 35.37%

Links: