Shore Bancshares Inc dividend history
Dividend history for stock SHBI (Shore Bancshares Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 28, 2019 | $0.1 (11.11%) | $15.40 | $15.40 |
| Nov. 30, 2018 | $0.09 (12.50%) | $16.38 | $16.49 |
| Aug. 31, 2018 | $0.08 | $18.57 | $18.79 |
| May 31, 2018 | $0.08 (14.29%) | $17.82 | $18.11 |
| Feb. 28, 2018 | $0.07 | $16.86 | $17.21 |
| Nov. 30, 2017 | $0.07 (40%) | $16.62 | $17.03 |
| Aug. 31, 2017 | $0.05 | $16.09 | $16.56 |
| May 31, 2017 | $0.05 | $16.11 | $16.63 |
| Feb. 28, 2017 | $0.05 | $16.71 | $17.30 |
| Nov. 30, 2016 | $0.05 (66.67%) | $13.00 | $13.50 |
| Aug. 31, 2016 | $0.03 | $11.12 | $11.59 |
| May 31, 2016 | $0.03 | $11.29 | $11.80 |
| Feb. 11, 2016 | $0.03 | $10.63 | $11.14 |
| Feb. 29, 2016 | $0.03 (50%) | $10.72 | $11.26 |
| Nov. 30, 2015 | $0.02 | $9.51 | $10.02 |
| Aug. 31, 2015 | $0.02 (100%) | $9.26 | $9.77 |
| Feb. 29, 2012 | $0.01 | $5.28 | $5.58 |
| Nov. 30, 2011 | $0.01 | $4.79 | $5.07 |
| Aug. 31, 2011 | $0.01 | $5.09 | $5.40 |
| May 31, 2011 | $0.01 (-83.33%) | $7.52 | $8.00 |
| Feb. 28, 2011 | $0.06 | $9.26 | $9.86 |
| Nov. 30, 2010 | $0.06 | $9.80 | $10.50 |
| Aug. 31, 2010 | $0.06 | $9.81 | $10.57 |
| May 28, 2010 | $0.06 | $12.72 | $13.78 |
| Feb. 26, 2010 | $0.06 (-62.50%) | $10.49 | $11.42 |
| Nov. 30, 2009 | $0.16 | $13.85 | $15.15 |
| Aug. 31, 2009 | $0.16 | $17.21 | $19.02 |
| May 29, 2009 | $0.16 | $15.85 | $17.66 |
| Feb. 27, 2009 | $0.16 | $14.96 | $16.83 |
| Nov. 28, 2008 | $0.16 | $20.50 | $23.28 |
| Aug. 29, 2008 | $0.16 | $20.86 | $23.88 |
| May 30, 2008 | $0.16 | $20.25 | $23.33 |
| Feb. 29, 2008 | $0.16 | $18.78 | $21.79 |
| Nov. 30, 2007 | $0.16 | $19.67 | $22.99 |
| Aug. 31, 2007 | $0.16 | $21.99 | $25.89 |
| May 31, 2007 | $0.16 | $21.07 | $24.97 |
| Feb. 28, 2007 | $0.16 (6.67%) | $23.37 | $27.88 |
| Nov. 30, 2006 | $0.15 | $25.55 | $30.65 |
| Aug. 31, 2006 | $0.15 (-31.83%) | $22.65 | $27.31 |
| May 31, 2006 | $0.22005 (4.79%) | $21.77 | $26.39 |
| Feb. 28, 2006 | $0.21 | $17.71 | $21.67 |
| Nov. 30, 2005 | $0.21 | $17.33 | $21.41 |
| Aug. 31, 2005 | $0.21 (10.50%) | $17.63 | $22.00 |
| May 31, 2005 | $0.19005 | $15.66 | $19.73 |
| Feb. 28, 2005 | $0.19005 (5.58%) | $18.18 | $23.13 |
| Nov. 30, 2004 | $0.18 | $15.42 | $19.78 |
| Aug. 31, 2004 | $0.18 | $14.45 | $18.71 |
| May 28, 2004 | $0.18 | $15.44 | $20.18 |
| Feb. 27, 2004 | $0.18 (5.91%) | $18.77 | $24.75 |
| Nov. 28, 2003 | $0.16995 | $21.39 | $28.41 |
| Aug. 29, 2003 | $0.16995 | $16.96 | $22.67 |
| May 30, 2003 | $0.16995 (13.30%) | $16.78 | $22.60 |
| Feb. 28, 2003 | $0.15 | $13.89 | $18.83 |
| Nov. 29, 2002 | $0.15 | $11.04 | $15.10 |
| Aug. 30, 2002 | $0.15 | $9.85 | $13.60 |
| May 31, 2002 | $0.15 | $9.76 | $13.63 |
| March 1, 2002 | $0.15 | $9.44 | $13.33 |
| Nov. 30, 2001 | $0.15 | $8.35 | $11.92 |
| Aug. 31, 2001 | $0.15 | $9.33 | $13.50 |
| May 25, 2001 | $0.15 | $9.00 | $13.17 |
| Feb. 23, 2001 | $0.15 | $10.00 | $10.00 |
| Aug. 18, 2000 | $0.15 (7.14%) | $10.00 | $10.00 |
| May 19, 2000 | $0.14 (-6.67%) | $10.00 | $10.00 |
| Nov. 19, 1999 | $0.15 (15.38%) | $10.00 | $10.00 |
| Aug. 20, 1999 | $0.13 | $10.00 | $10.00 |
| May 20, 1999 | $0.13 (-0.04%) | $10.00 | $10.00 |
| Feb. 19, 1999 | $0.13005 (-13.30%) | $10.00 | $10.00 |
| Dec. 8, 1998 | $0.15 (25%) | $10.00 | $10.00 |
| Sept. 14, 1998 | $0.12 | $10.00 | $10.00 |
| June 19, 1998 | $0.12 (50%) | $10.00 | $10.00 |
| March 20, 1998 | $0.08 | $7.50 | $15.00 |
Split
| Date | Split Ratio |
|---|---|
| June 6, 2006 | 1.500 |
SHBI
Price: $15.32
52 week range price:
Dividend Yield: 2.61%
5-year range yield:
Payout Ratio: 20.41%
Payout Ratio Range:
Dividend Per Share: $0.40
Earnings Per Share: $1.96
P/E Ratio: 44.90
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 8448
Ebitda: NaNMarket Capitalization: 195.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 5
DGR3: 133.29%