Shore Bancshares, Inc. dividend history

Dividend history for stock SHBI (Shore Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.1 Upcoming dividend
May 31, 2019 $0.1 $16.17 $16.17
Feb. 28, 2019 $0.1 (11.11%) $15.30 $15.40
Nov. 30, 2018 $0.09 (12.50%) $16.28 $16.49
Aug. 31, 2018 $0.08 $18.45 $18.79
May 31, 2018 $0.08 (14.29%) $17.71 $18.11
Feb. 28, 2018 $0.07 $16.75 $17.21
Nov. 30, 2017 $0.07 (40%) $16.51 $17.03
Aug. 31, 2017 $0.05 $15.99 $16.56
May 31, 2017 $0.05 $16.01 $16.63
Feb. 28, 2017 $0.05 $16.60 $17.30
Nov. 30, 2016 $0.05 (66.67%) $12.92 $13.50
Aug. 31, 2016 $0.03 $11.05 $11.59
May 31, 2016 $0.03 $11.22 $11.80
Feb. 11, 2016 $0.03 $10.57 $11.14
Feb. 29, 2016 $0.03 (50%) $10.65 $11.26
Nov. 30, 2015 $0.02 $9.45 $10.02
Aug. 31, 2015 $0.02 (100%) $9.20 $9.77
Feb. 29, 2012 $0.01 $5.24 $5.58
Nov. 30, 2011 $0.01 $4.76 $5.07
Aug. 31, 2011 $0.01 $5.06 $5.40
May 31, 2011 $0.01 (-83.33%) $7.48 $8.00
Feb. 28, 2011 $0.06 $9.20 $9.86
Nov. 30, 2010 $0.06 $9.74 $10.50
Aug. 31, 2010 $0.06 $9.75 $10.57
May 28, 2010 $0.06 $12.64 $13.78
Feb. 26, 2010 $0.06 (-62.50%) $10.43 $11.42
Nov. 30, 2009 $0.16 $13.76 $15.15
Aug. 31, 2009 $0.16 $17.10 $19.02
May 29, 2009 $0.16 $15.75 $17.66
Feb. 27, 2009 $0.16 $14.87 $16.83
Nov. 28, 2008 $0.16 $20.37 $23.28
Aug. 29, 2008 $0.16 $20.73 $23.88
May 30, 2008 $0.16 $20.12 $23.33
Feb. 29, 2008 $0.16 $18.66 $21.79
Nov. 30, 2007 $0.16 $19.55 $22.99
Aug. 31, 2007 $0.16 $21.86 $25.89
May 31, 2007 $0.16 $20.94 $24.97
Feb. 28, 2007 $0.16 (6.67%) $23.23 $27.88
Nov. 30, 2006 $0.15 $25.39 $30.65
Aug. 31, 2006 $0.15 (-31.83%) $22.51 $27.31
May 31, 2006 $0.22005 (4.79%) $21.63 $26.39
Feb. 28, 2006 $0.21 $17.60 $21.67
Nov. 30, 2005 $0.21 $17.23 $21.41
Aug. 31, 2005 $0.21 (10.50%) $17.52 $22.00
May 31, 2005 $0.19005 $15.57 $19.73
Feb. 28, 2005 $0.19005 (5.58%) $18.07 $23.13
Nov. 30, 2004 $0.18 $15.33 $19.78
Aug. 31, 2004 $0.18 $14.36 $18.71
May 28, 2004 $0.18 $15.35 $20.18
Feb. 27, 2004 $0.18 (5.91%) $18.65 $24.75
Nov. 28, 2003 $0.16995 $21.26 $28.41
Aug. 29, 2003 $0.16995 $16.86 $22.67
May 30, 2003 $0.16995 (13.30%) $16.68 $22.60
Feb. 28, 2003 $0.15 $13.80 $18.83
Nov. 29, 2002 $0.15 $10.97 $15.10
Aug. 30, 2002 $0.15 $9.78 $13.60
May 31, 2002 $0.15 $9.70 $13.63
March 1, 2002 $0.15 $9.38 $13.33
Nov. 30, 2001 $0.15 $8.29 $11.92
Aug. 31, 2001 $0.15 $9.28 $13.50
May 25, 2001 $0.15 $8.95 $13.17
Feb. 23, 2001 $0.15 $10.00 $10.00
Aug. 18, 2000 $0.15 (7.14%) $10.00 $10.00
May 19, 2000 $0.14 (-6.67%) $10.00 $10.00
Nov. 19, 1999 $0.15 (15.38%) $10.00 $10.00
Aug. 20, 1999 $0.13 $10.00 $10.00
May 20, 1999 $0.13 (-0.04%) $10.00 $10.00
Feb. 19, 1999 $0.13005 (-13.30%) $10.00 $10.00
Dec. 8, 1998 $0.15 (25%) $10.00 $10.00
Sept. 14, 1998 $0.12 $10.00 $10.00
June 19, 1998 $0.12 (50%) $10.00 $10.00
March 20, 1998 $0.08 $7.50 $15.00

Split

DateSplit Ratio
June 6, 2006 1.500

SHBI

Price: $14.92

52 week range price:
$12.95
$19.16

Dividend Yield: 2.68%

5-year range yield:
0.80%
2.68%

Payout Ratio: 20.41%

Payout Ratio Range:
4.10%
100.00%

Dividend Per Share: $0.40

Earnings Per Share: $1.96

P/E Ratio: 7.78

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 23822

Ebitda: NaN

Market Capitalization: 191.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 133.29%

Links: