Shore Bancshares, Inc. stock price and dividend history
The current dividend payout for stock Shore Bancshares, Inc. (SHBI) as of Aug. 11, 2020 is 0.40 USD. The current dividend yield for SHBI as of Aug. 11, 2020 is 5.11%. Average dividend growth rate for stock Shore Bancshares, Inc. (SHBI) for past three years is 35.37%.
Dividend history for stock SHBI (Shore Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Shore Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-05-29 | 0.120 USD | 8.55 USD | 8.55 USD |
| 2020-02-19 | 2020-03-04 | 0.120 USD | 15.67 USD | 15.89 USD |
| 2019-11-14 | 2019-11-29 | 0.120 USD
(20%) |
15.94 USD | 16.28 USD |
| 2019-08-15 | 2019-08-30 | 0.100 USD | 14.78 USD | 15.21 USD |
| 2019-05-16 | 2019-05-31 | 0.100 USD | 15.61 USD | 16.17 USD |
| 2019-02-14 | 2019-02-28 | 0.100 USD
(11.11%) |
14.77 USD | 15.40 USD |
| 2018-11-15 | 2018-11-30 | 0.090 USD
(12.50%) |
15.72 USD | 16.49 USD |
| 2018-08-14 | 2018-08-31 | 0.080 USD | 17.81 USD | 18.79 USD |
| 2018-05-14 | 2018-05-31 | 0.080 USD
(14.29%) |
17.09 USD | 18.11 USD |
| 2018-02-14 | 2018-02-28 | 0.070 USD | 16.18 USD | 17.21 USD |
| 2017-11-14 | 2017-11-30 | 0.070 USD
(40%) |
15.94 USD | 17.03 USD |
| 2017-08-10 | 2017-08-31 | 0.050 USD | 15.44 USD | 16.56 USD |
| 2017-05-11 | 2017-05-31 | 0.050 USD | 15.46 USD | 16.63 USD |
| 2017-02-15 | 2017-02-28 | 0.050 USD | 16.03 USD | 17.30 USD |
| 2016-11-09 | 2016-11-30 | 0.050 USD
(66.67%) |
12.47 USD | 13.50 USD |
| 2016-08-11 | 2016-08-31 | 0.030 USD | 10.67 USD | 11.59 USD |
| 2016-05-12 | 2016-05-31 | 0.030 USD | 10.83 USD | 11.80 USD |
| 2016-02-11 | 0.030 USD | 10.20 USD | 11.14 USD | |
| 2016-02-10 | 2016-02-29 | 0.030 USD
(50%) |
10.28 USD | 11.26 USD |
| 2015-11-12 | 2015-11-30 | 0.020 USD | 9.13 USD | 10.02 USD |
| 2015-08-13 | 2015-08-31 | 0.020 USD
(100%) |
8.88 USD | 9.77 USD |
| 2012-02-09 | 2012-02-29 | 0.010 USD | 5.06 USD | 5.58 USD |
| 2011-11-09 | 2011-11-30 | 0.010 USD | 4.59 USD | 5.07 USD |
| 2011-08-11 | 2011-08-31 | 0.010 USD | 4.88 USD | 5.40 USD |
| 2011-05-17 | 2011-05-31 | 0.010 USD
(-83.33%) |
7.22 USD | 8.00 USD |
| 2011-02-15 | 2011-02-28 | 0.060 USD | 8.88 USD | 9.86 USD |
| 2010-11-10 | 2010-11-30 | 0.060 USD | 9.40 USD | 10.50 USD |
| 2010-08-12 | 2010-08-31 | 0.060 USD | 9.41 USD | 10.57 USD |
| 2010-05-13 | 2010-05-28 | 0.060 USD | 12.20 USD | 13.78 USD |
| 2010-02-10 | 2010-02-26 | 0.060 USD
(-62.50%) |
10.07 USD | 11.42 USD |
| 2009-11-12 | 2009-11-30 | 0.160 USD | 13.29 USD | 15.15 USD |
| 2009-08-13 | 2009-08-31 | 0.160 USD | 16.51 USD | 19.02 USD |
| 2009-05-14 | 2009-05-29 | 0.160 USD | 15.20 USD | 17.66 USD |
| 2009-02-12 | 2009-02-27 | 0.160 USD | 14.35 USD | 16.83 USD |
| 2008-11-13 | 2008-11-28 | 0.160 USD | 19.67 USD | 23.28 USD |
| 2008-08-14 | 2008-08-29 | 0.160 USD | 20.02 USD | 23.88 USD |
| 2008-05-15 | 2008-05-30 | 0.160 USD | 19.42 USD | 23.33 USD |
| 2008-02-14 | 2008-02-29 | 0.160 USD | 18.01 USD | 21.79 USD |
| 2007-11-15 | 2007-11-30 | 0.160 USD | 18.87 USD | 22.99 USD |
| 2007-08-16 | 2007-08-31 | 0.160 USD | 21.10 USD | 25.89 USD |
| 2007-05-17 | 2007-05-31 | 0.160 USD | 20.21 USD | 24.97 USD |
| 2007-02-13 | 2007-02-28 | 0.160 USD
(6.67%) |
22.42 USD | 27.88 USD |
| 2006-11-16 | 2006-11-30 | 0.150 USD | 24.51 USD | 30.65 USD |
| 2006-08-10 | 2006-08-31 | 0.150 USD
(2.27%) |
21.73 USD | 27.31 USD |
| 2006-05-11 | 2006-05-31 | 0.147 USD
(4.76%) |
20.88 USD | 26.39 USD |
| 2006-02-09 | 2006-02-28 | 0.140 USD | 17.04 USD | 21.67 USD |
| 2005-11-09 | 2005-11-30 | 0.140 USD | 16.73 USD | 21.41 USD |
| 2005-08-11 | 2005-08-31 | 0.140 USD
(10.52%) |
17.08 USD | 22.00 USD |
| 2005-05-17 | 2005-05-31 | 0.127 USD | 15.22 USD | 19.73 USD |
| 2005-02-10 | 2005-02-28 | 0.127 USD
(5.56%) |
17.73 USD | 23.13 USD |
| 2004-11-10 | 2004-11-30 | 0.120 USD | 15.08 USD | 19.78 USD |
| 2004-08-12 | 2004-08-31 | 0.120 USD | 14.17 USD | 18.71 USD |
| 2004-05-13 | 2004-05-28 | 0.120 USD | 15.19 USD | 20.18 USD |
| 2004-02-12 | 2004-02-27 | 0.120 USD
(5.89%) |
18.52 USD | 24.75 USD |
| 2003-11-13 | 2003-11-28 | 0.113 USD | 21.16 USD | 28.41 USD |
| 2003-08-14 | 2003-08-29 | 0.113 USD | 16.81 USD | 22.67 USD |
| 2003-05-15 | 2003-05-30 | 0.113 USD
(13.33%) |
16.68 USD | 22.60 USD |
| 2003-02-12 | 2003-02-28 | 0.100 USD | 13.83 USD | 18.83 USD |
| 2002-11-14 | 2002-11-29 | 0.100 USD | 11.03 USD | 15.10 USD |
| 2002-08-15 | 2002-08-30 | 0.100 USD | 9.87 USD | 13.60 USD |
| 2002-05-16 | 2002-05-31 | 0.100 USD | 9.82 USD | 13.63 USD |
| 2002-02-14 | 2002-03-01 | 0.100 USD | 9.53 USD | 13.33 USD |
| 2001-11-15 | 2001-11-30 | 0.100 USD | 8.46 USD | 11.92 USD |
| 2001-08-15 | 2001-08-31 | 0.100 USD | 9.50 USD | 13.50 USD |
| 2001-05-08 | 2001-05-25 | 0.100 USD
(-33.33%) |
9.19 USD | 13.17 USD |
| 2001-02-13 | 2001-02-23 | 0.150 USD | 10.00 USD | 10.00 USD |
| 2000-08-04 | 2000-08-18 | 0.150 USD
(7.14%) |
10.00 USD | 10.00 USD |
| 2000-05-04 | 2000-05-19 | 0.140 USD
(-6.67%) |
10.00 USD | 10.00 USD |
| 1999-11-10 | 1999-11-19 | 0.150 USD
(15.38%) |
10.00 USD | 10.00 USD |
| 1999-08-04 | 1999-08-20 | 0.130 USD | 10.00 USD | 10.00 USD |
| 1999-05-14 | 1999-05-20 | 0.130 USD
(-0.04%) |
10.00 USD | 10.00 USD |
| 1999-02-04 | 1999-02-19 | 0.130 USD
(-13.30%) |
10.00 USD | 10.00 USD |
| 1998-12-08 | 0.150 USD
(25%) |
10.00 USD | 10.00 USD | |
| 1998-09-14 | 0.120 USD | 10.00 USD | 10.00 USD | |
| 1998-06-22 | 1998-06-19 | 0.120 USD
(50%) |
10.00 USD | 10.00 USD |
| 1998-03-23 | 1998-03-20 | 0.080 USD | 7.50 USD | 15.00 USD |
Shore Bancshares, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2006-06-06 | 1.500 |
SHBI
List: Challengers
Price: 9.39USD
Dividend Yield: 5.11%
Payout Ratio: 30.22%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.32 USD
Future Ex-Dividend Date: -
P/E Ratio: 7
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 21397
Ebitda: -Market Capitalization: 116.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 35.37%