Sotera Health Company ( SHC) - Price History
Monthly price history for SHC (Sotera Health Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.57 | $15.57 |
| May 2026 | $15.64 | $15.64 |
| April 2026 | $15.56 | $15.56 |
| March 2026 | $14.34 | $14.34 |
| February 2026 | $16.25 | $16.25 |
| January 2026 | $18.12 | $18.12 |
| December 2025 | $17.64 | $17.64 |
| November 2025 | $17.48 | $17.48 |
| October 2025 | $16.60 | $16.60 |
| September 2025 | $15.73 | $15.73 |
| August 2025 | $16.37 | $16.37 |
| July 2025 | $11.49 | $11.49 |
| June 2025 | $11.12 | $11.12 |
| May 2025 | $12.24 | $12.24 |
| April 2025 | $11.50 | $11.50 |
| March 2025 | $11.66 | $11.66 |
| February 2025 | $12.47 | $12.47 |
| January 2025 | $13.71 | $13.71 |
| December 2024 | $13.68 | $13.68 |
| November 2024 | $13.17 | $13.17 |
| October 2024 | $15.67 | $15.67 |
| September 2024 | $16.70 | $16.70 |
| August 2024 | $15.44 | $15.44 |
| July 2024 | $13.87 | $13.87 |
| June 2024 | $11.87 | $11.87 |
| May 2024 | $11.18 | $11.18 |
| April 2024 | $11.20 | $11.20 |
| March 2024 | $12.01 | $12.01 |
| February 2024 | $15.01 | $15.01 |
| January 2024 | $14.72 | $14.72 |
| December 2023 | $16.85 | $16.85 |
| November 2023 | $13.65 | $13.65 |
| October 2023 | $12.66 | $12.66 |
| September 2023 | $14.98 | $14.98 |
| August 2023 | $16.14 | $16.14 |
| July 2023 | $18.98 | $18.98 |
| June 2023 | $18.84 | $18.84 |
| May 2023 | $14.09 | $14.09 |
| April 2023 | $16.77 | $16.77 |
| March 2023 | $17.91 | $17.91 |
| February 2023 | $16.69 | $16.69 |
| January 2023 | $17.24 | $17.24 |
| December 2022 | $8.33 | $8.33 |
| November 2022 | $8.34 | $8.34 |
| October 2022 | $6.88 | $6.88 |
| September 2022 | $6.82 | $6.82 |
| August 2022 | $16.91 | $16.91 |
| July 2022 | $19.20 | $19.20 |
| June 2022 | $19.59 | $19.59 |
| May 2022 | $21.30 | $21.30 |
| April 2022 | $20.38 | $20.38 |
| March 2022 | $21.66 | $21.66 |
| February 2022 | $21.87 | $21.87 |
| January 2022 | $21.51 | $21.51 |
| December 2021 | $23.55 | $23.55 |
| November 2021 | $21.34 | $21.34 |
| October 2021 | $24.70 | $24.70 |
| September 2021 | $26.15 | $26.15 |
| August 2021 | $24.46 | $24.46 |
| July 2021 | $23.70 | $23.70 |
| June 2021 | $24.23 | $24.23 |
| May 2021 | $24.10 | $24.10 |
| April 2021 | $25.76 | $25.76 |
| March 2021 | $24.96 | $24.96 |
| February 2021 | $26.15 | $26.15 |
| January 2021 | $26.09 | $26.09 |
| December 2020 | $27.44 | $27.44 |
| November 2020 | $27.06 | $27.06 |
SHC
Price: $15.57
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.41 USD
P/E Ratio: 38.49
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 1.1 million
Market Capitalization: 4.3 billion