Sotera Health Company - Price History
Monthly price history for SHC (Sotera Health Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.27 | $11.27 |
| April 2024 | $11.20 | $11.20 |
| March 2024 | $12.01 | $12.01 |
| February 2024 | $15.01 | $15.01 |
| January 2024 | $14.72 | $14.72 |
| December 2023 | $16.85 | $16.85 |
| November 2023 | $13.65 | $13.65 |
| October 2023 | $12.66 | $12.66 |
| September 2023 | $14.98 | $14.98 |
| August 2023 | $16.14 | $16.14 |
| July 2023 | $18.98 | $18.98 |
| June 2023 | $18.84 | $18.84 |
| May 2023 | $14.09 | $14.09 |
| April 2023 | $16.77 | $16.77 |
| March 2023 | $17.91 | $17.91 |
| February 2023 | $16.69 | $16.69 |
| January 2023 | $17.24 | $17.24 |
| December 2022 | $8.33 | $8.33 |
| November 2022 | $8.34 | $8.34 |
| October 2022 | $6.88 | $6.88 |
| September 2022 | $6.82 | $6.82 |
| August 2022 | $16.91 | $16.91 |
| July 2022 | $19.20 | $19.20 |
| June 2022 | $19.59 | $19.59 |
| May 2022 | $21.30 | $21.30 |
| April 2022 | $20.38 | $20.38 |
| March 2022 | $21.66 | $21.66 |
| February 2022 | $21.87 | $21.87 |
| January 2022 | $21.51 | $21.51 |
| December 2021 | $23.55 | $23.55 |
| November 2021 | $21.34 | $21.34 |
| October 2021 | $24.70 | $24.70 |
| September 2021 | $26.15 | $26.15 |
| August 2021 | $24.46 | $24.46 |
| July 2021 | $23.70 | $23.70 |
| June 2021 | $24.23 | $24.23 |
| May 2021 | $24.10 | $24.10 |
| April 2021 | $25.76 | $25.76 |
| March 2021 | $24.96 | $24.96 |
| February 2021 | $26.15 | $26.15 |
| January 2021 | $26.09 | $26.09 |
| December 2020 | $27.44 | $27.44 |
| November 2020 | $27.06 | $27.06 |
SHC
Price: $11.47
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: -14.79
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.1 million
Market Capitalization: 3.1 billion