Sharecare, Inc. - Price History
Monthly price history for SHCR (Sharecare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.72 | $0.72 |
| March 2024 | $0.77 | $0.77 |
| February 2024 | $0.94 | $0.94 |
| January 2024 | $1.13 | $1.13 |
| December 2023 | $1.08 | $1.08 |
| November 2023 | $0.94 | $0.94 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $0.95 | $0.95 |
| July 2023 | $1.39 | $1.39 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $1.49 | $1.49 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.42 | $1.42 |
| February 2023 | $2.34 | $2.34 |
| January 2023 | $2.54 | $2.54 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $1.91 | $1.91 |
| October 2022 | $1.92 | $1.92 |
| September 2022 | $1.90 | $1.90 |
| August 2022 | $1.83 | $1.83 |
| July 2022 | $1.43 | $1.43 |
| June 2022 | $1.58 | $1.58 |
| May 2022 | $2.79 | $2.79 |
| April 2022 | $2.74 | $2.74 |
| March 2022 | $2.47 | $2.47 |
| February 2022 | $3.05 | $3.05 |
| January 2022 | $3.41 | $3.41 |
| December 2021 | $4.49 | $4.49 |
| November 2021 | $6.33 | $6.33 |
| October 2021 | $7.42 | $7.42 |
| September 2021 | $8.23 | $8.23 |
| August 2021 | $7.46 | $7.46 |
| July 2021 | $8.06 | $8.06 |
| June 2021 | $9.28 | $9.28 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $9.97 | $9.97 |
| March 2021 | $9.97 | $9.97 |
| February 2021 | $10.89 | $10.89 |
| January 2021 | $11.41 | $11.41 |
| December 2020 | $10.54 | $10.54 |
| November 2020 | $10.30 | $10.30 |
SHCR
Price: $0.70
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -3.32
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 1.1 million
Market Capitalization: 264.7 million