Sharecare, Inc. - Price History
Monthly price history for SHCRW (Sharecare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.29 | $0.29 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.19 | $0.19 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.38 | $0.38 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.41 | $0.41 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.62 | $0.62 |
| November 2021 | $1.24 | $1.24 |
| October 2021 | $1.62 | $1.62 |
| September 2021 | $1.99 | $1.99 |
| August 2021 | $1.39 | $1.39 |
| July 2021 | $1.49 | $1.49 |
| June 2021 | $1.79 | $1.79 |
| May 2021 | $1.66 | $1.66 |
| April 2021 | $1.27 | $1.27 |
| March 2021 | $1.54 | $1.54 |
| February 2021 | $2.18 | $2.18 |
| January 2021 | $2.62 | $2.62 |
| December 2020 | $2.15 | $2.15 |
| November 2020 | $1.43 | $1.43 |
SHCRW
Price: $0.02
52 week price:
Earnings Per Share: -19.38 USD
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 74500
Market Capitalization: 277.0 million