SHF Holdings, Inc. ( SHFS) - Price History
Monthly price history for SHFS (SHF Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.16 | $0.16 |
| July 2026 | $0.18 | $0.18 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.49 | $0.49 |
| April 2026 | $0.79 | $0.79 |
| March 2026 | $0.83 | $0.83 |
| February 2026 | $0.92 | $0.92 |
| January 2026 | $1.13 | $1.13 |
| December 2025 | $1.06 | $1.06 |
| November 2025 | $1.48 | $1.48 |
| October 2025 | $2.54 | $2.54 |
| September 2025 | $7.16 | $7.16 |
| August 2025 | $2.40 | $2.40 |
| July 2025 | $2.80 | $2.80 |
| June 2025 | $2.17 | $2.17 |
| May 2025 | $2.78 | $2.78 |
| April 2025 | $3.64 | $3.64 |
| March 2025 | $4.29 | $4.29 |
| February 2025 | $6.82 | $0.34 |
| January 2025 | $9.96 | $0.50 |
| December 2024 | $9 | $0.45 |
| November 2024 | $9.10 | $0.46 |
| October 2024 | $7.80 | $0.39 |
| September 2024 | $11.06 | $0.55 |
| August 2024 | $12.62 | $0.63 |
| July 2024 | $13 | $0.65 |
| June 2024 | $10.72 | $0.54 |
| May 2024 | $14.60 | $0.73 |
| April 2024 | $17.80 | $0.89 |
| March 2024 | $19.30 | $0.96 |
| February 2024 | $17.98 | $0.90 |
| January 2024 | $20.60 | $1.03 |
| December 2023 | $28.40 | $1.42 |
| November 2023 | $14.48 | $0.72 |
| October 2023 | $13.70 | $0.68 |
| September 2023 | $15.80 | $0.79 |
| August 2023 | $8.30 | $0.42 |
| July 2023 | $10.98 | $0.55 |
| June 2023 | $10.60 | $0.53 |
| May 2023 | $10.04 | $0.50 |
| April 2023 | $11.40 | $0.57 |
| March 2023 | $10.20 | $0.51 |
| February 2023 | $14.40 | $0.72 |
| January 2023 | $20.40 | $1.02 |
| December 2022 | $35.50 | $1.78 |
| November 2022 | $85 | $4.25 |
| October 2022 | $56.20 | $2.81 |
| September 2022 | $139.80 | $6.99 |
| August 2022 | $218.60 | $10.93 |
| July 2022 | $212.20 | $10.61 |
| June 2022 | $212.20 | $10.61 |
| May 2022 | $203.60 | $10.18 |
| April 2022 | $203.60 | $10.18 |
| March 2022 | $202.40 | $10.12 |
| February 2022 | $202.64 | $10.13 |
| January 2022 | $201.80 | $10.09 |
| December 2021 | $201.40 | $10.07 |
| November 2021 | $200.80 | $10.04 |
| October 2021 | $200.20 | $10.01 |
| September 2021 | $200.20 | $10.01 |
| August 2021 | $198.20 | $9.91 |
SHFS
Price: $0.16
52 week price:
Earnings Per Share: -0.98 USD
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.1 million