Shinhan Financial Group Co., Ltd. ( SHG) - Price History
Monthly price history for SHG (Shinhan Financial Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.17 | $67.17 |
| May 2026 | $63.09 | $63.09 |
| April 2026 | $68.84 | $68.84 |
| March 2026 | $60.96 | $61.32 |
| February 2026 | $66.42 | $66.81 |
| January 2026 | $57.60 | $58.33 |
| December 2025 | $52.96 | $53.63 |
| November 2025 | $53.42 | $54.09 |
| October 2025 | $50.77 | $51.69 |
| September 2025 | $49.47 | $50.37 |
| August 2025 | $46.39 | $47.23 |
| July 2025 | $47.43 | $48.70 |
| June 2025 | $44 | $45.18 |
| May 2025 | $40.38 | $41.46 |
| April 2025 | $34.63 | $35.98 |
| March 2025 | $30.88 | $32.08 |
| February 2025 | $30.75 | $31.95 |
| January 2025 | $33.34 | $35.02 |
| December 2024 | $31.30 | $32.88 |
| November 2024 | $36.73 | $38.58 |
| October 2024 | $36 | $37.82 |
| September 2024 | $40.34 | $42.37 |
| August 2024 | $40.05 | $42.45 |
| July 2024 | $40.88 | $43.33 |
| June 2024 | $32.84 | $34.81 |
| May 2024 | $32.08 | $34.40 |
| April 2024 | $31.48 | $33.75 |
| March 2024 | $33.10 | $35.49 |
| February 2024 | $29.74 | $32.58 |
| January 2024 | $27.67 | $30.69 |
| December 2023 | $27.75 | $30.78 |
| November 2023 | $25.60 | $28.40 |
| October 2023 | $22.98 | $25.49 |
| September 2023 | $23.88 | $26.49 |
| August 2023 | $23.89 | $26.90 |
| July 2023 | $24.52 | $27.61 |
| June 2023 | $23.14 | $26.06 |
| May 2023 | $22.96 | $26.25 |
| April 2023 | $22.96 | $26.26 |
| March 2023 | $23.56 | $26.94 |
| February 2023 | $25.23 | $29.27 |
| January 2023 | $29.33 | $34.02 |
| December 2022 | $24.08 | $27.93 |
| November 2022 | $24.44 | $29.02 |
| October 2022 | $21.30 | $25.29 |
| September 2022 | $19.38 | $23 |
| August 2022 | $22.24 | $26.71 |
| July 2022 | $22.90 | $27.51 |
| June 2022 | $23.78 | $28.56 |
| May 2022 | $28.49 | $34.57 |
| April 2022 | $26.96 | $32.71 |
| March 2022 | $27.55 | $33.43 |
| February 2022 | $26.48 | $32.42 |
| January 2022 | $26.21 | $32.09 |
| December 2021 | $25.24 | $30.91 |
| November 2021 | $22.94 | $29.14 |
| October 2021 | $25.45 | $32.32 |
| September 2021 | $26.51 | $33.67 |
| August 2021 | $26.01 | $33.25 |
| July 2021 | $26.37 | $33.71 |
| June 2021 | $28.04 | $35.85 |
| May 2021 | $29.63 | $38.14 |
| April 2021 | $27.76 | $35.74 |
| March 2021 | $26.05 | $33.54 |
| February 2021 | $22.50 | $28.97 |
| January 2021 | $21.49 | $27.67 |
| December 2020 | $23.12 | $29.76 |
| November 2020 | $22.14 | $29.80 |
| October 2020 | $19.99 | $26.91 |
| September 2020 | $17.07 | $22.97 |
| August 2020 | $18.52 | $24.92 |
| July 2020 | $18.45 | $24.83 |
| June 2020 | $17.88 | $24.06 |
| May 2020 | $18.20 | $24.50 |
| April 2020 | $18.96 | $25.52 |
| March 2020 | $17.32 | $23.31 |
| February 2020 | $19.87 | $26.74 |
| January 2020 | $24.06 | $32.39 |
| December 2019 | $28.28 | $38.07 |
| November 2019 | $26.53 | $37.12 |
| October 2019 | $25.79 | $36.09 |
| September 2019 | $25.01 | $34.99 |
| August 2019 | $23.90 | $33.44 |
| July 2019 | $25.96 | $36.32 |
| June 2019 | $27.79 | $38.88 |
| May 2019 | $26.51 | $37.09 |
| April 2019 | $27.09 | $37.90 |
| March 2019 | $26.55 | $37.15 |
| February 2019 | $27.87 | $38.99 |
| January 2019 | $27.50 | $38.48 |
| December 2018 | $25.36 | $35.49 |
| November 2018 | $25.42 | $37.01 |
| October 2018 | $25.42 | $37.01 |
| September 2018 | $27.57 | $40.13 |
| August 2018 | $27.08 | $39.42 |
| July 2018 | $26.94 | $39.22 |
| June 2018 | $26.43 | $38.48 |
| May 2018 | $28.33 | $41.24 |
| April 2018 | $30.65 | $44.62 |
| March 2018 | $29.13 | $42.40 |
| February 2018 | $29.40 | $42.79 |
| January 2018 | $33.80 | $49.21 |
| December 2017 | $31.88 | $46.40 |
| November 2017 | $30.13 | $45.17 |
| October 2017 | $30.20 | $45.27 |
| September 2017 | $29.55 | $44.30 |
| August 2017 | $30.83 | $46.22 |
| July 2017 | $31.70 | $47.52 |
| June 2017 | $29.01 | $43.49 |
| May 2017 | $29.50 | $44.23 |
| April 2017 | $27.86 | $41.76 |
| March 2017 | $27.88 | $41.79 |
| February 2017 | $27.34 | $40.99 |
| January 2017 | $26.38 | $39.54 |
| December 2016 | $25.11 | $37.64 |
| November 2016 | $24.46 | $37.92 |
| October 2016 | $24.93 | $38.64 |
| September 2016 | $23.51 | $36.44 |
| August 2016 | $23.57 | $36.53 |
| July 2016 | $23.03 | $35.69 |
| June 2016 | $21.12 | $32.74 |
| May 2016 | $21.48 | $33.30 |
| April 2016 | $23.59 | $36.56 |
| March 2016 | $22.72 | $35.21 |
| February 2016 | $19.84 | $30.75 |
| January 2016 | $20.61 | $31.94 |
| December 2015 | $21.67 | $33.59 |
| November 2015 | $22.59 | $36.10 |
| October 2015 | $24 | $38.35 |
| September 2015 | $21.78 | $34.80 |
| August 2015 | $21.01 | $33.57 |
| July 2015 | $22.48 | $35.92 |
| June 2015 | $23.19 | $37.06 |
| May 2015 | $23.29 | $37.21 |
| April 2015 | $26.26 | $41.96 |
| March 2015 | $23.34 | $37.30 |
| February 2015 | $24.84 | $39.70 |
| January 2015 | $24.94 | $39.85 |
| December 2014 | $25.28 | $40.39 |
| November 2014 | $27.30 | $44.55 |
| October 2014 | $28.84 | $47.07 |
| September 2014 | $27.86 | $45.46 |
| August 2014 | $31.68 | $51.71 |
| July 2014 | $30.29 | $49.43 |
| June 2014 | $28.10 | $45.86 |
| May 2014 | $26.88 | $43.87 |
| April 2014 | $26.72 | $43.60 |
| March 2014 | $26.93 | $43.95 |
| February 2014 | $25.47 | $41.57 |
| January 2014 | $25.36 | $41.39 |
| December 2013 | $28 | $45.70 |
| November 2013 | $25.52 | $42.24 |
| October 2013 | $26.18 | $43.34 |
| September 2013 | $24.47 | $40.50 |
| August 2013 | $21.63 | $35.80 |
| July 2013 | $22.04 | $36.47 |
| June 2013 | $19.65 | $32.53 |
| May 2013 | $21.50 | $35.58 |
| April 2013 | $20.72 | $34.29 |
| March 2013 | $21.69 | $35.90 |
| February 2013 | $23.48 | $38.86 |
| January 2013 | $22.65 | $37.49 |
| December 2012 | $22.14 | $36.64 |
| November 2012 | $18.78 | $32.04 |
| October 2012 | $20.06 | $34.22 |
| September 2012 | $19.68 | $67.14 |
| August 2012 | $18.42 | $62.86 |
| July 2012 | $18.62 | $63.55 |
| June 2012 | $20.80 | $70.98 |
| May 2012 | $18.88 | $64.42 |
| April 2012 | $20.38 | $69.54 |
| March 2012 | $22.60 | $77.10 |
| February 2012 | $22.76 | $77.66 |
| January 2012 | $23.20 | $79.16 |
| December 2011 | $19.99 | $68.21 |
| November 2011 | $20.52 | $74.20 |
| October 2011 | $22.01 | $79.60 |
| September 2011 | $18.92 | $68.44 |
| August 2011 | $23.19 | $83.87 |
| July 2011 | $26.55 | $96.02 |
| June 2011 | $26.53 | $95.95 |
| May 2011 | $24.93 | $90.16 |
| April 2011 | $26.83 | $97.02 |
| March 2011 | $25.04 | $90.57 |
| February 2011 | $23.17 | $83.81 |
| January 2011 | $24.67 | $89.21 |
| December 2010 | $25.94 | $93.82 |
| November 2010 | $20.43 | $76.76 |
| October 2010 | $20.70 | $77.77 |
| September 2010 | $20.41 | $76.68 |
| August 2010 | $20.40 | $76.64 |
| July 2010 | $22.02 | $82.73 |
| June 2010 | $19.43 | $73.02 |
| May 2010 | $18.66 | $70.11 |
| April 2010 | $22.66 | $85.14 |
| March 2010 | $21.16 | $79.50 |
| February 2010 | $19.35 | $72.70 |
| January 2010 | $18.44 | $69.28 |
| December 2009 | $19.77 | $74.28 |
| November 2009 | $20.42 | $78.92 |
| October 2009 | $19.57 | $75.65 |
| September 2009 | $20.74 | $80.17 |
| August 2009 | $16.90 | $65.32 |
| July 2009 | $17.41 | $67.28 |
| June 2009 | $13.15 | $50.83 |
| May 2009 | $13.19 | $50.98 |
| April 2009 | $12.77 | $49.35 |
| March 2009 | $9.32 | $36.01 |
| February 2009 | $7.46 | $29.65 |
| January 2009 | $10.03 | $39.87 |
| December 2008 | $11.86 | $47.16 |
| November 2008 | $10.65 | $42.35 |
| October 2008 | $12.51 | $49.74 |
| September 2008 | $17.92 | $71.26 |
| August 2008 | $22.67 | $90.15 |
| July 2008 | $23.50 | $93.44 |
| June 2008 | $22.53 | $89.61 |
| May 2008 | $25.29 | $100.57 |
| April 2008 | $29.20 | $116.14 |
| March 2008 | $26.55 | $105.57 |
| February 2008 | $26.69 | $106.14 |
| January 2008 | $27.22 | $108.24 |
| December 2007 | $28.83 | $114.66 |
| November 2007 | $26.04 | $108.78 |
| October 2007 | $31.36 | $130.97 |
| September 2007 | $30.72 | $128.30 |
| August 2007 | $29.69 | $124 |
| July 2007 | $32.52 | $135.81 |
| June 2007 | $29.33 | $122.50 |
| May 2007 | $29.46 | $123.06 |
| April 2007 | $26.85 | $112.16 |
| March 2007 | $27.27 | $113.88 |
| February 2007 | $27.04 | $112.93 |
| January 2007 | $24.90 | $104.01 |
| December 2006 | $24.74 | $103.34 |
| November 2006 | $22.26 | $98.25 |
| October 2006 | $20.93 | $92.40 |
| September 2006 | $20.34 | $89.80 |
| August 2006 | $20.36 | $89.89 |
| July 2006 | $22.30 | $98.42 |
| June 2006 | $21.41 | $94.50 |
| May 2006 | $20.54 | $90.68 |
| April 2006 | $21.94 | $96.84 |
| March 2006 | $19.96 | $88.10 |
| February 2006 | $17.82 | $78.66 |
| January 2006 | $19.30 | $85.19 |
| December 2005 | $18.46 | $81.50 |
| November 2005 | $17.38 | $78.09 |
| October 2005 | $15.02 | $67.49 |
| September 2005 | $15.43 | $69.35 |
| August 2005 | $13.41 | $60.25 |
| July 2005 | $13.36 | $60.02 |
| June 2005 | $11.67 | $52.43 |
| May 2005 | $11.50 | $51.70 |
| April 2005 | $11.70 | $52.60 |
| March 2005 | $11.95 | $53.72 |
| February 2005 | $13.44 | $60.40 |
| January 2005 | $11.42 | $51.30 |
| December 2004 | $10.16 | $45.65 |
| November 2004 | $9.09 | $41.90 |
| October 2004 | $8.50 | $39.17 |
| September 2004 | $7.51 | $34.60 |
| August 2004 | $7.42 | $34.21 |
| July 2004 | $6.38 | $29.41 |
| June 2004 | $6.43 | $29.62 |
| May 2004 | $6.90 | $31.81 |
| April 2004 | $7.63 | $35.15 |
| March 2004 | $7.90 | $36.40 |
| February 2004 | $8.05 | $37.10 |
| January 2004 | $7.22 | $33.30 |
| December 2003 | $6.95 | $32.05 |
| November 2003 | $6.14 | $29.25 |
| October 2003 | $6.19 | $29.50 |
| September 2003 | $5.75 | $27.40 |
SHG
Price: $67.17
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 25.75%
Payout Ratio Range:
Dividend Per Share: 2.33 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 10.02
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: South Korea
Volume: 96200
Market Capitalization: 30.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.80%
DGR5: 6.03%
DGR10: 7.83%