Global X - Defense Tech ETF ( SHLD) - Price History
Monthly price history for SHLD (Global X - Defense Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.25 | $60.25 |
| June 2026 | $59.71 | $59.71 |
| May 2026 | $67.53 | $67.53 |
| April 2026 | $68.21 | $68.21 |
| March 2026 | $70.84 | $70.84 |
| February 2026 | $74.86 | $74.86 |
| January 2026 | $75.24 | $75.24 |
| December 2025 | $64.79 | $64.79 |
| November 2025 | $62.18 | $62.40 |
| October 2025 | $68.06 | $68.31 |
| September 2025 | $69.99 | $70.24 |
| August 2025 | $62.04 | $62.26 |
| July 2025 | $61.10 | $61.32 |
| June 2025 | $60.03 | $60.25 |
| May 2025 | $56.72 | $57.04 |
| April 2025 | $51.56 | $51.85 |
| March 2025 | $46.29 | $46.55 |
| February 2025 | $42.02 | $42.25 |
| January 2025 | $39.39 | $39.61 |
| December 2024 | $37.20 | $37.41 |
| November 2024 | $38.96 | $39.32 |
| October 2024 | $36.98 | $37.32 |
| September 2024 | $36.89 | $37.23 |
| August 2024 | $37.05 | $37.39 |
| July 2024 | $35.13 | $35.46 |
| June 2024 | $32.82 | $33.13 |
| May 2024 | $33.71 | $34.09 |
| April 2024 | $32.42 | $32.78 |
| March 2024 | $32.83 | $33.20 |
| February 2024 | $30.91 | $31.26 |
| January 2024 | $27.84 | $28.15 |
| December 2023 | $27.55 | $27.86 |
| November 2023 | $26.69 | $27.06 |
| October 2023 | $25.23 | $25.58 |
| September 2023 | $24 | $24.33 |
| August 2023 | $31.37 | $31.37 |
| July 2023 | $31.37 | $31.37 |
| June 2023 | $31.37 | $31.37 |
| May 2023 | $31.37 | $31.37 |
| April 2023 | $31.37 | $31.37 |
| March 2023 | $31.37 | $31.37 |
| February 2023 | $31.37 | $31.37 |
| January 2023 | $31.37 | $31.37 |
| December 2022 | $31.37 | $31.37 |
| November 2022 | $31.37 | $31.37 |
| October 2022 | $31.37 | $31.37 |
| September 2022 | $31.37 | $31.37 |
| August 2022 | $31.37 | $31.37 |
| July 2022 | $31.37 | $31.37 |
| June 2022 | $31.37 | $31.37 |
| May 2022 | $31.37 | $31.37 |
| April 2022 | $31.37 | $31.37 |
| March 2022 | $31.37 | $31.37 |
| February 2022 | $31.37 | $31.37 |
| January 2022 | $31.37 | $31.37 |
| December 2021 | $31.37 | $31.37 |
| November 2021 | $31.31 | $31.31 |
| October 2021 | $31.37 | $31.37 |
| September 2021 | $31.59 | $31.59 |
| August 2021 | $33.07 | $33.07 |
| July 2021 | $33.63 | $33.63 |
| June 2021 | $33.25 | $33.25 |
| May 2021 | $34.06 | $34.06 |
| April 2021 | $33.02 | $33.02 |
| March 2021 | $32.34 | $32.34 |
| February 2021 | $30.01 | $30.01 |
| January 2021 | $28.77 | $28.77 |
| December 2020 | $29.21 | $29.21 |
| November 2020 | $28.51 | $28.51 |
| October 2020 | $0.35 | $0.35 |
| September 2020 | $0.35 | $0.35 |
| August 2020 | $0.35 | $0.35 |
| July 2020 | $0.35 | $0.35 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.35 | $0.35 |
| December 2019 | $0.35 | $0.35 |
| November 2019 | $0.35 | $0.35 |
| October 2019 | $0.35 | $0.35 |
| September 2019 | $0.35 | $0.35 |
| August 2019 | $0.35 | $0.35 |
| July 2019 | $0.35 | $0.35 |
| June 2019 | $0.35 | $0.35 |
| May 2019 | $0.37 | $0.37 |
| April 2019 | $0.37 | $0.37 |
| March 2019 | $0.37 | $0.37 |
| February 2019 | $0.37 | $0.37 |
| January 2019 | $0.37 | $0.37 |
| December 2018 | $0.37 | $0.37 |
| November 2018 | $0.37 | $0.37 |
| October 2018 | $0.37 | $0.37 |
| September 2018 | $0.97 | $0.97 |
| August 2018 | $1.34 | $1.34 |
| July 2018 | $1.84 | $1.84 |
| June 2018 | $2.37 | $2.37 |
| May 2018 | $2.81 | $2.81 |
| April 2018 | $2.99 | $2.99 |
| March 2018 | $2.67 | $2.67 |
| February 2018 | $2.42 | $2.42 |
| January 2018 | $2.57 | $2.57 |
| December 2017 | $3.58 | $3.58 |
| November 2017 | $4.08 | $4.08 |
| October 2017 | $5.51 | $5.51 |
| September 2017 | $7.30 | $7.30 |
| August 2017 | $8.21 | $8.21 |
| July 2017 | $8.72 | $8.72 |
| June 2017 | $8.86 | $8.86 |
| May 2017 | $7.39 | $7.39 |
| April 2017 | $10.22 | $10.22 |
| March 2017 | $11.49 | $11.49 |
| February 2017 | $7.84 | $7.84 |
| January 2017 | $6.98 | $6.98 |
| December 2016 | $9.29 | $9.29 |
| November 2016 | $12.88 | $12.88 |
| October 2016 | $11.11 | $11.11 |
| September 2016 | $11.46 | $11.46 |
| August 2016 | $13.77 | $13.77 |
| July 2016 | $15.41 | $15.41 |
| June 2016 | $13.61 | $13.61 |
| May 2016 | $13.26 | $13.26 |
| April 2016 | $16.38 | $16.38 |
| March 2016 | $15.31 | $15.31 |
| February 2016 | $17.47 | $17.47 |
| January 2016 | $16.95 | $16.95 |
| December 2015 | $20.56 | $20.56 |
| November 2015 | $22.13 | $22.13 |
| October 2015 | $23.37 | $23.37 |
| September 2015 | $22.60 | $22.60 |
| August 2015 | $26.68 | $26.68 |
| July 2015 | $21.55 | $21.55 |
| June 2015 | $26.70 | $26.70 |
| May 2015 | $42.95 | $42.95 |
| April 2015 | $39.94 | $39.94 |
| March 2015 | $41.38 | $41.38 |
| February 2015 | $37.60 | $37.60 |
| January 2015 | $31.84 | $31.84 |
| December 2014 | $32.98 | $32.98 |
| November 2014 | $36.10 | $36.10 |
| October 2014 | $32.88 | $32.88 |
| September 2014 | $23.50 | $23.50 |
| August 2014 | $32.41 | $32.41 |
| July 2014 | $35.53 | $35.53 |
| June 2014 | $37.22 | $37.22 |
| May 2014 | $39.17 | $39.17 |
| April 2014 | $40.80 | $40.80 |
| March 2014 | $36.05 | $36.05 |
| February 2014 | $33.78 | $33.78 |
| January 2014 | $27.45 | $27.45 |
| December 2013 | $37.01 | $37.01 |
| November 2013 | $47.95 | $47.95 |
| October 2013 | $43.84 | $43.84 |
| September 2013 | $44.90 | $44.90 |
| August 2013 | $33.39 | $33.39 |
| July 2013 | $34.57 | $34.57 |
| June 2013 | $31.76 | $31.76 |
| May 2013 | $36.85 | $36.85 |
| April 2013 | $38.75 | $38.75 |
| March 2013 | $37.72 | $37.72 |
| February 2013 | $33.96 | $33.96 |
| January 2013 | $35.44 | $35.44 |
| December 2012 | $31.22 | $31.22 |
| November 2012 | $31.71 | $31.71 |
| October 2012 | $47.30 | $47.30 |
| September 2012 | $41.88 | $41.88 |
| August 2012 | $39.81 | $39.81 |
| July 2012 | $37.35 | $37.35 |
| June 2012 | $45.06 | $45.06 |
| May 2012 | $37.29 | $37.29 |
| April 2012 | $40.59 | $40.59 |
| March 2012 | $50 | $50 |
| February 2012 | $52.58 | $52.58 |
| January 2012 | $31.81 | $31.81 |
| December 2011 | $23.99 | $23.99 |
| November 2011 | $45.53 | $45.53 |
| October 2011 | $59.01 | $59.01 |
| September 2011 | $43.41 | $43.41 |
| August 2011 | $45.20 | $45.20 |
| July 2011 | $52.58 | $52.58 |
| June 2011 | $53.92 | $53.92 |
| May 2011 | $53.59 | $53.59 |
| April 2011 | $64.89 | $64.89 |
| March 2011 | $62.38 | $62.38 |
| February 2011 | $62.88 | $62.88 |
| January 2011 | $56.89 | $56.89 |
| December 2010 | $55.66 | $55.66 |
| November 2010 | $49.44 | $49.44 |
| October 2010 | $54.33 | $54.33 |
| September 2010 | $54.45 | $54.45 |
| August 2010 | $46.76 | $46.76 |
| July 2010 | $53.59 | $53.59 |
| June 2010 | $48.80 | $48.80 |
| May 2010 | $66.65 | $66.65 |
| April 2010 | $91.29 | $91.29 |
| March 2010 | $81.84 | $81.84 |
| February 2010 | $72.21 | $72.21 |
| January 2010 | $70.40 | $70.40 |
| December 2009 | $62.98 | $62.98 |
| November 2009 | $53.55 | $53.55 |
| October 2009 | $51.22 | $51.22 |
| September 2009 | $49.29 | $49.29 |
| August 2009 | $47.89 | $47.89 |
| July 2009 | $50.07 | $50.07 |
| June 2009 | $50.21 | $50.21 |
| May 2009 | $42.91 | $42.91 |
| April 2009 | $47.15 | $47.15 |
| March 2009 | $34.50 | $34.50 |
| February 2009 | $27.74 | $27.74 |
| January 2009 | $30.88 | $30.88 |
| December 2008 | $29.34 | $29.34 |
| November 2008 | $27.36 | $27.36 |
| October 2008 | $43.58 | $43.58 |
| September 2008 | $70.57 | $70.57 |
| August 2008 | $69.40 | $69.40 |
| July 2008 | $61.14 | $61.14 |
| June 2008 | $55.60 | $55.60 |
| May 2008 | $63.94 | $63.94 |
| April 2008 | $74.43 | $74.43 |
| March 2008 | $77.05 | $77.05 |
| February 2008 | $72.17 | $72.17 |
| January 2008 | $83.39 | $83.39 |
| December 2007 | $77.02 | $77.02 |
| November 2007 | $79.63 | $79.63 |
| October 2007 | $101.73 | $101.73 |
| September 2007 | $96.01 | $96.01 |
| August 2007 | $108.35 | $108.35 |
| July 2007 | $103.24 | $103.24 |
| June 2007 | $127.93 | $127.93 |
| May 2007 | $135.87 | $135.87 |
| April 2007 | $144.09 | $144.09 |
| March 2007 | $135.98 | $135.98 |
| February 2007 | $136.05 | $136.05 |
| January 2007 | $133.33 | $133.33 |
| December 2006 | $126.75 | $126.75 |
| November 2006 | $129.46 | $129.46 |
| October 2006 | $131.68 | $131.68 |
| September 2006 | $119.32 | $119.32 |
| August 2006 | $108.77 | $108.77 |
| July 2006 | $103.59 | $103.59 |
| June 2006 | $117.21 | $117.21 |
| May 2006 | $114.63 | $114.63 |
| April 2006 | $108.45 | $108.45 |
| March 2006 | $99.50 | $99.50 |
| February 2006 | $90.91 | $90.91 |
| January 2006 | $91.14 | $91.14 |
| December 2005 | $87.20 | $87.20 |
| November 2005 | $86.88 | $86.88 |
| October 2005 | $90.76 | $90.76 |
| September 2005 | $93.91 | $93.91 |
| August 2005 | $102.54 | $102.54 |
| July 2005 | $116.69 | $116.69 |
| June 2005 | $113.12 | $113.12 |
| May 2005 | $110.58 | $110.58 |
| April 2005 | $102.07 | $102.07 |
| March 2005 | $100.51 | $100.51 |
| February 2005 | $73.57 | $73.57 |
| January 2005 | $71.08 | $71.08 |
| December 2004 | $74.68 | $74.68 |
| November 2004 | $77.61 | $77.61 |
| October 2004 | $69.47 | $69.47 |
| September 2004 | $66.02 | $66.02 |
| August 2004 | $57.83 | $57.83 |
| July 2004 | $58.44 | $58.44 |
| June 2004 | $54.19 | $54.19 |
| May 2004 | $39.52 | $39.52 |
| April 2004 | $33.68 | $33.68 |
| March 2004 | $31.31 | $31.31 |
| February 2004 | $22.64 | $22.64 |
| January 2004 | $20.88 | $20.88 |
| December 2003 | $18.08 | $18.08 |
| November 2003 | $22.97 | $22.97 |
| October 2003 | $21.88 | $21.88 |
| September 2003 | $18.82 | $18.82 |
| August 2003 | $23.15 | $23.15 |
| July 2003 | $17.66 | $17.66 |
| June 2003 | $20.37 | $20.37 |
| May 2003 | $12 | $12 |
SHLD
Price: $60.25
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: -1.24%
Dividend Per Share: 0.37 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 30.99
Exchange: PCX
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 9
Ebitda: -800.0 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4