SPDR Nuveen Bloomberg Short Term Municipal Bond ETF - Price History
Monthly price history for SHM (SPDR Nuveen Bloomberg Short Term Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.18 | $47.18 |
| April 2024 | $47.11 | $47.11 |
| March 2024 | $47.38 | $47.44 |
| February 2024 | $47.46 | $47.66 |
| January 2024 | $47.41 | $47.67 |
| December 2023 | $47.53 | $47.79 |
| November 2023 | $47 | $47.38 |
| October 2023 | $45.82 | $46.24 |
| September 2023 | $45.76 | $46.23 |
| August 2023 | $46.32 | $46.84 |
| July 2023 | $46.42 | $46.98 |
| June 2023 | $46.44 | $47.05 |
| May 2023 | $46.07 | $46.71 |
| April 2023 | $46.53 | $47.22 |
| March 2023 | $46.78 | $47.55 |
| February 2023 | $45.89 | $46.69 |
| January 2023 | $46.82 | $47.67 |
| December 2022 | $46.15 | $46.98 |
| November 2022 | $46 | $46.89 |
| October 2022 | $45.16 | $46.07 |
| September 2022 | $45.12 | $46.09 |
| August 2022 | $45.94 | $46.95 |
| July 2022 | $46.72 | $47.77 |
| June 2022 | $46.19 | $47.26 |
| May 2022 | $46.19 | $47.28 |
| April 2022 | $45.59 | $46.69 |
| March 2022 | $46.19 | $47.33 |
| February 2022 | $46.97 | $48.16 |
| January 2022 | $47.02 | $48.23 |
| December 2021 | $47.94 | $49.18 |
| November 2021 | $47.96 | $49.29 |
| October 2021 | $47.93 | $49.28 |
| September 2021 | $47.98 | $49.40 |
| August 2021 | $48.11 | $49.56 |
| July 2021 | $48.17 | $49.65 |
| June 2021 | $48.05 | $49.56 |
| May 2021 | $48.05 | $49.59 |
| April 2021 | $48.05 | $49.63 |
| March 2021 | $47.95 | $49.56 |
| February 2021 | $47.81 | $49.46 |
| January 2021 | $48.11 | $49.84 |
| December 2020 | $48.06 | $49.79 |
| November 2020 | $48.01 | $49.86 |
| October 2020 | $47.79 | $49.67 |
| September 2020 | $47.94 | $49.87 |
| August 2020 | $47.92 | $49.90 |
| July 2020 | $47.99 | $50.06 |
| June 2020 | $47.70 | $49.87 |
| May 2020 | $47.74 | $49.96 |
| April 2020 | $46.60 | $48.87 |
| March 2020 | $46.53 | $48.90 |
| February 2020 | $46.98 | $49.44 |
| January 2020 | $46.90 | $49.40 |
| December 2019 | $46.62 | $49.11 |
| November 2019 | $46.46 | $49.05 |
| October 2019 | $46.41 | $49.06 |
| September 2019 | $46.29 | $48.99 |
| August 2019 | $46.47 | $49.24 |
| July 2019 | $46.38 | $49.20 |
| June 2019 | $46.07 | $48.93 |
| May 2019 | $45.89 | $48.79 |
| April 2019 | $45.57 | $48.51 |
| March 2019 | $45.49 | $48.48 |
| February 2019 | $45.36 | $48.40 |
| January 2019 | $45.18 | $48.26 |
| December 2018 | $44.99 | $48.06 |
| November 2018 | $44.63 | $47.79 |
| October 2018 | $44.35 | $47.54 |
| September 2018 | $44.44 | $47.69 |
| August 2018 | $44.68 | $48 |
| July 2018 | $44.70 | $48.06 |
| June 2018 | $44.58 | $47.99 |
| May 2018 | $44.38 | $47.86 |
| April 2018 | $44.12 | $47.63 |
| March 2018 | $44.26 | $47.82 |
| February 2018 | $44.36 | $47.98 |
| January 2018 | $44.34 | $48.01 |
| December 2017 | $44.25 | $47.91 |
| November 2017 | $44.20 | $47.94 |
| October 2017 | $44.68 | $48.50 |
| September 2017 | $44.73 | $48.60 |
| August 2017 | $44.99 | $48.92 |
| July 2017 | $44.82 | $48.78 |
| June 2017 | $44.48 | $48.50 |
| May 2017 | $44.72 | $48.80 |
| April 2017 | $44.44 | $48.54 |
| March 2017 | $44.32 | $48.44 |
| February 2017 | $44.27 | $48.44 |
| January 2017 | $44.09 | $48.28 |
| December 2016 | $43.78 | $47.94 |
| November 2016 | $43.56 | $47.80 |
| October 2016 | $44.34 | $48.70 |
| September 2016 | $44.44 | $48.85 |
| August 2016 | $44.67 | $49.13 |
| July 2016 | $44.70 | $49.20 |
| June 2016 | $44.55 | $49.08 |
| May 2016 | $44.29 | $48.83 |
| April 2016 | $44.33 | $48.92 |
| March 2016 | $44.21 | $48.82 |
| February 2016 | $44.37 | $24.52 |
| January 2016 | $44.23 | $24.46 |
| December 2015 | $44.05 | $24.36 |
| November 2015 | $44 | $24.37 |
| October 2015 | $44.05 | $24.42 |
| September 2015 | $43.91 | $24.36 |
| August 2015 | $43.86 | $24.35 |
| July 2015 | $43.81 | $24.34 |
| June 2015 | $43.67 | $24.28 |
| May 2015 | $43.47 | $24.19 |
| April 2015 | $43.51 | $24.23 |
| March 2015 | $43.64 | $24.32 |
| February 2015 | $43.69 | $24.37 |
| January 2015 | $43.84 | $24.47 |
| December 2014 | $43.52 | $24.29 |
| November 2014 | $43.66 | $24.41 |
| October 2014 | $43.63 | $24.41 |
| September 2014 | $43.59 | $24.40 |
| August 2014 | $43.66 | $24.46 |
| July 2014 | $43.50 | $24.39 |
| June 2014 | $43.36 | $24.33 |
| May 2014 | $43.42 | $24.38 |
| April 2014 | $43.26 | $24.31 |
| March 2014 | $43.14 | $24.26 |
| February 2014 | $43.43 | $24.45 |
| January 2014 | $43.22 | $24.34 |
| December 2013 | $43.12 | $24.29 |
| November 2013 | $43.05 | $24.29 |
| October 2013 | $43.04 | $24.30 |
| September 2013 | $42.86 | $24.22 |
| August 2013 | $42.40 | $23.98 |
| July 2013 | $42.71 | $24.17 |
| June 2013 | $42.20 | $23.90 |
| May 2013 | $42.89 | $24.31 |
| April 2013 | $42.90 | $24.34 |
| March 2013 | $42.89 | $24.35 |
| February 2013 | $42.82 | $24.34 |
| January 2013 | $42.75 | $24.32 |
| December 2012 | $42.74 | $24.31 |
| November 2012 | $42.81 | $24.42 |
| October 2012 | $42.73 | $24.40 |
| September 2012 | $42.86 | $24.50 |
| August 2012 | $42.81 | $24.49 |
| July 2012 | $42.78 | $24.50 |
| June 2012 | $42.62 | $24.43 |
| May 2012 | $42.61 | $24.45 |
| April 2012 | $42.42 | $24.37 |
| March 2012 | $42.38 | $24.37 |
| February 2012 | $42.54 | $24.49 |
| January 2012 | $42.36 | $24.41 |
| December 2011 | $42.23 | $24.34 |
| November 2011 | $42.05 | $24.33 |
| October 2011 | $41.71 | $24.16 |
| September 2011 | $41.98 | $24.35 |
| August 2011 | $41.98 | $24.38 |
| July 2011 | $41.59 | $24.18 |
| June 2011 | $41.64 | $24.24 |
| May 2011 | $41.45 | $24.16 |
| April 2011 | $41.21 | $24.05 |
| March 2011 | $40.78 | $23.83 |
| February 2011 | $40.68 | $23.80 |
| January 2011 | $40.45 | $23.69 |
| December 2010 | $40.65 | $23.81 |
| November 2010 | $40.94 | $24.11 |
| October 2010 | $41.17 | $24.27 |
| September 2010 | $41.20 | $24.32 |
| August 2010 | $41.33 | $24.43 |
| July 2010 | $41.12 | $24.34 |
| June 2010 | $40.66 | $24.10 |
| May 2010 | $40.60 | $24.10 |
| April 2010 | $40.43 | $24.03 |
| March 2010 | $40.26 | $23.96 |
| February 2010 | $40.51 | $24.15 |
| January 2010 | $40.38 | $24.10 |
| December 2009 | $40.24 | $24.02 |
| November 2009 | $40.27 | $24.11 |
| October 2009 | $39.69 | $23.80 |
| September 2009 | $40.06 | $24.06 |
| August 2009 | $39.71 | $23.89 |
| July 2009 | $39.75 | $23.95 |
| June 2009 | $39.26 | $23.70 |
| May 2009 | $39.26 | $23.74 |
| April 2009 | $39.31 | $23.81 |
| March 2009 | $39.24 | $23.81 |
| February 2009 | $38.97 | $23.70 |
| January 2009 | $38.96 | $23.74 |
| December 2008 | $38.61 | $23.52 |
| November 2008 | $38.01 | $23.26 |
| October 2008 | $37.27 | $22.86 |
| September 2008 | $36.73 | $22.58 |
| August 2008 | $37.63 | $23.18 |
| July 2008 | $37.45 | $23.12 |
| June 2008 | $37.04 | $22.91 |
| May 2008 | $37.25 | $23.09 |
| April 2008 | $37.10 | $23.04 |
| March 2008 | $37.21 | $23.16 |
| February 2008 | $36.38 | $22.70 |
| January 2008 | $37.35 | $23.36 |
| December 2007 | $36.43 | $22.79 |
| November 2007 | $36.26 | $22.81 |
| October 2007 | $36 | $22.68 |
SHM
Price: $47.18
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 336.00%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 50.75
Exchange: PCX
Volume: 994900
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -14.96%
DGR5: -8.59%
DGR10: -5.55%