State Street SPDR Nuveen ICE Short Term Municipal Bond ETF ( SHM) - Price History
Monthly price history for SHM (State Street SPDR Nuveen ICE Short Term Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.92 | $47.92 |
| May 2026 | $47.78 | $47.88 |
| April 2026 | $47.67 | $47.88 |
| March 2026 | $47.52 | $47.83 |
| February 2026 | $48 | $48.43 |
| January 2026 | $47.80 | $48.33 |
| December 2025 | $47.46 | $47.99 |
| November 2025 | $47.28 | $48.02 |
| October 2025 | $47.20 | $48.05 |
| September 2025 | $47.26 | $48.22 |
| August 2025 | $47.18 | $48.24 |
| July 2025 | $46.84 | $47.99 |
| June 2025 | $46.58 | $47.83 |
| May 2025 | $46.23 | $47.58 |
| April 2025 | $45.93 | $47.37 |
| March 2025 | $46.06 | $47.60 |
| February 2025 | $46.26 | $47.92 |
| January 2025 | $45.98 | $47.73 |
| December 2024 | $45.66 | $47.39 |
| November 2024 | $45.92 | $47.86 |
| October 2024 | $45.69 | $47.71 |
| September 2024 | $46.01 | $48.14 |
| August 2024 | $45.77 | $47.97 |
| July 2024 | $45.26 | $47.52 |
| June 2024 | $44.86 | $47.19 |
| May 2024 | $44.51 | $46.90 |
| April 2024 | $44.64 | $47.11 |
| March 2024 | $44.90 | $47.44 |
| February 2024 | $45.04 | $47.66 |
| January 2024 | $44.99 | $47.67 |
| December 2023 | $45.11 | $47.79 |
| November 2023 | $44.61 | $47.38 |
| October 2023 | $43.49 | $46.24 |
| September 2023 | $43.43 | $46.23 |
| August 2023 | $43.96 | $46.84 |
| July 2023 | $44.05 | $46.98 |
| June 2023 | $44.07 | $47.05 |
| May 2023 | $43.72 | $46.71 |
| April 2023 | $44.16 | $47.22 |
| March 2023 | $44.43 | $47.55 |
| February 2023 | $43.59 | $46.69 |
| January 2023 | $44.47 | $47.67 |
| December 2022 | $43.83 | $46.98 |
| November 2022 | $43.68 | $46.89 |
| October 2022 | $42.90 | $46.07 |
| September 2022 | $42.88 | $46.09 |
| August 2022 | $43.66 | $46.95 |
| July 2022 | $44.40 | $47.77 |
| June 2022 | $43.90 | $47.26 |
| May 2022 | $43.90 | $47.28 |
| April 2022 | $43.33 | $46.69 |
| March 2022 | $43.90 | $47.33 |
| February 2022 | $44.64 | $48.16 |
| January 2022 | $44.69 | $48.23 |
| December 2021 | $45.57 | $49.18 |
| November 2021 | $45.62 | $49.29 |
| October 2021 | $45.59 | $49.28 |
| September 2021 | $45.68 | $49.40 |
| August 2021 | $45.80 | $49.56 |
| July 2021 | $45.85 | $49.65 |
| June 2021 | $45.74 | $49.56 |
| May 2021 | $45.74 | $49.59 |
| April 2021 | $45.74 | $49.63 |
| March 2021 | $45.64 | $49.56 |
| February 2021 | $45.51 | $49.46 |
| January 2021 | $45.83 | $49.84 |
| December 2020 | $45.78 | $49.79 |
| November 2020 | $45.77 | $49.86 |
| October 2020 | $45.56 | $49.67 |
| September 2020 | $45.70 | $49.87 |
| August 2020 | $45.69 | $49.90 |
| July 2020 | $45.79 | $50.06 |
| June 2020 | $45.57 | $49.87 |
| May 2020 | $45.60 | $49.96 |
| April 2020 | $44.56 | $48.87 |
| March 2020 | $44.54 | $48.90 |
| February 2020 | $44.98 | $49.44 |
| January 2020 | $44.90 | $49.40 |
| December 2019 | $44.64 | $49.11 |
| November 2019 | $44.47 | $49.05 |
| October 2019 | $44.43 | $49.06 |
| September 2019 | $44.32 | $48.99 |
| August 2019 | $44.49 | $49.24 |
| July 2019 | $44.40 | $49.20 |
| June 2019 | $44.10 | $48.93 |
| May 2019 | $43.93 | $48.79 |
| April 2019 | $43.62 | $48.51 |
| March 2019 | $43.55 | $48.48 |
| February 2019 | $43.42 | $48.40 |
| January 2019 | $43.25 | $48.26 |
| December 2018 | $43.07 | $48.06 |
| November 2018 | $42.73 | $47.79 |
| October 2018 | $42.46 | $47.54 |
| September 2018 | $42.54 | $47.69 |
| August 2018 | $42.78 | $48 |
| July 2018 | $42.79 | $48.06 |
| June 2018 | $42.68 | $47.99 |
| May 2018 | $42.53 | $47.86 |
| April 2018 | $42.28 | $47.63 |
| March 2018 | $42.41 | $47.82 |
| February 2018 | $42.50 | $47.98 |
| January 2018 | $42.49 | $48.01 |
| December 2017 | $42.40 | $47.91 |
| November 2017 | $42.36 | $47.94 |
| October 2017 | $42.81 | $48.50 |
| September 2017 | $42.86 | $48.60 |
| August 2017 | $43.11 | $48.92 |
| July 2017 | $42.95 | $48.78 |
| June 2017 | $42.66 | $48.50 |
| May 2017 | $42.89 | $48.80 |
| April 2017 | $42.63 | $48.54 |
| March 2017 | $42.50 | $48.44 |
| February 2017 | $42.46 | $48.44 |
| January 2017 | $42.28 | $48.28 |
| December 2016 | $41.99 | $47.94 |
| November 2016 | $41.78 | $47.80 |
| October 2016 | $42.53 | $48.70 |
| September 2016 | $42.63 | $48.85 |
| August 2016 | $42.84 | $49.13 |
| July 2016 | $42.87 | $49.20 |
| June 2016 | $42.73 | $49.08 |
| May 2016 | $42.48 | $48.83 |
| April 2016 | $42.52 | $48.92 |
| March 2016 | $42.40 | $48.82 |
| February 2016 | $42.56 | $24.52 |
| January 2016 | $42.42 | $24.46 |
| December 2015 | $42.25 | $24.36 |
| November 2015 | $42.20 | $24.37 |
| October 2015 | $42.25 | $24.42 |
| September 2015 | $42.11 | $24.36 |
| August 2015 | $42.06 | $24.35 |
| July 2015 | $42.02 | $24.34 |
| June 2015 | $41.88 | $24.28 |
| May 2015 | $41.70 | $24.19 |
| April 2015 | $41.73 | $24.23 |
| March 2015 | $41.86 | $24.32 |
| February 2015 | $41.90 | $24.37 |
| January 2015 | $42.05 | $24.47 |
| December 2014 | $41.74 | $24.29 |
| November 2014 | $41.88 | $24.41 |
| October 2014 | $41.85 | $24.41 |
| September 2014 | $41.81 | $24.40 |
| August 2014 | $41.87 | $24.46 |
| July 2014 | $41.72 | $24.39 |
| June 2014 | $41.58 | $24.33 |
| May 2014 | $41.64 | $24.38 |
| April 2014 | $41.49 | $24.31 |
| March 2014 | $41.37 | $24.26 |
| February 2014 | $41.66 | $24.45 |
| January 2014 | $41.45 | $24.34 |
| December 2013 | $41.36 | $24.29 |
| November 2013 | $41.29 | $24.29 |
| October 2013 | $41.28 | $24.30 |
| September 2013 | $41.11 | $24.22 |
| August 2013 | $40.67 | $23.98 |
| July 2013 | $40.96 | $24.17 |
| June 2013 | $40.47 | $23.90 |
| May 2013 | $41.13 | $24.31 |
| April 2013 | $41.15 | $24.34 |
| March 2013 | $41.14 | $24.35 |
| February 2013 | $41.07 | $24.34 |
| January 2013 | $41 | $24.32 |
| December 2012 | $40.99 | $24.31 |
| November 2012 | $41.02 | $24.42 |
| October 2012 | $40.95 | $24.40 |
| September 2012 | $41.08 | $24.50 |
| August 2012 | $41.02 | $24.49 |
| July 2012 | $41 | $24.50 |
| June 2012 | $40.84 | $24.43 |
| May 2012 | $40.83 | $24.45 |
| April 2012 | $40.65 | $24.37 |
| March 2012 | $40.61 | $24.37 |
| February 2012 | $40.76 | $24.49 |
| January 2012 | $40.59 | $24.41 |
| December 2011 | $40.47 | $24.34 |
| November 2011 | $40.29 | $24.33 |
| October 2011 | $39.96 | $24.16 |
| September 2011 | $40.23 | $24.35 |
| August 2011 | $40.23 | $24.38 |
| July 2011 | $39.85 | $24.18 |
| June 2011 | $39.90 | $24.24 |
| May 2011 | $39.72 | $24.16 |
| April 2011 | $39.49 | $24.05 |
| March 2011 | $39.08 | $23.83 |
| February 2011 | $38.98 | $23.80 |
| January 2011 | $38.76 | $23.69 |
| December 2010 | $38.95 | $23.81 |
| November 2010 | $39.24 | $24.11 |
| October 2010 | $39.45 | $24.27 |
| September 2010 | $39.48 | $24.32 |
| August 2010 | $39.60 | $24.43 |
| July 2010 | $39.40 | $24.34 |
| June 2010 | $38.96 | $24.10 |
| May 2010 | $38.91 | $24.10 |
| April 2010 | $38.74 | $24.03 |
| March 2010 | $38.58 | $23.96 |
| February 2010 | $38.82 | $24.15 |
| January 2010 | $38.69 | $24.10 |
| December 2009 | $38.56 | $24.02 |
| November 2009 | $38.58 | $24.11 |
| October 2009 | $38.03 | $23.80 |
| September 2009 | $38.38 | $24.06 |
| August 2009 | $38.05 | $23.89 |
| July 2009 | $38.09 | $23.95 |
| June 2009 | $37.62 | $23.70 |
| May 2009 | $37.62 | $23.74 |
| April 2009 | $37.67 | $23.81 |
| March 2009 | $37.60 | $23.81 |
| February 2009 | $37.34 | $23.70 |
| January 2009 | $37.33 | $23.74 |
| December 2008 | $36.99 | $23.52 |
| November 2008 | $36.42 | $23.26 |
| October 2008 | $35.72 | $22.86 |
| September 2008 | $35.20 | $22.58 |
| August 2008 | $36.06 | $23.18 |
| July 2008 | $35.88 | $23.12 |
| June 2008 | $35.49 | $22.91 |
| May 2008 | $35.70 | $23.09 |
| April 2008 | $35.55 | $23.04 |
| March 2008 | $35.66 | $23.16 |
| February 2008 | $34.86 | $22.70 |
| January 2008 | $35.79 | $23.36 |
| December 2007 | $34.91 | $22.79 |
| November 2007 | $34.75 | $22.81 |
| October 2007 | $34.50 | $22.68 |
SHM
Price: $47.92
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 458.45%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 50.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 994900
Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 18.87%
DGR10: 13.86%