State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) as of June 16, 2026 is 0.11 USD. The forward dividend yield for SHM as of June 16, 2026 is 2.68%. Average dividend growth rate for stock State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) for past three years is 30.00%.
Dividend history for stock SHM (State Street SPDR Nuveen ICE Short Term Municipal Bond ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-01 | 2026-05-06 | 0.1068 USD (2.40%) | 47.72 USD | 47.72 USD |
| 2026-04-01 | 2026-04-06 | 0.1043 USD (-6.96%) | 47.84 USD | 47.84 USD |
| 2026-03-02 | 2026-03-05 | 0.1121 USD (7.38%) | 48.43 USD | 48.43 USD |
| 2026-02-02 | 2026-02-05 | 0.1044 USD (-1.51%) | 48.32 USD | 48.32 USD |
| 2025-12-18 | 2025-12-23 | 0.1060 USD (-2.12%) | 48.00 USD | 48.00 USD |
| 2025-12-01 | 2025-12-04 | 0.1083 USD (2.27%) | 48.02 USD | 48.02 USD |
| 2025-11-03 | 2025-11-06 | 0.1059 USD (-1.67%) | 48.05 USD | 48.05 USD |
| 2025-10-01 | 2025-10-06 | 0.1077 USD (1.60%) | 48.11 USD | 48.11 USD |
| 2025-09-02 | 2025-09-05 | 0.1060 USD (2.32%) | 48.24 USD | 48.24 USD |
| 2025-08-01 | 2025-08-06 | 0.1036 USD (-2.45%) | 48.05 USD | 48.05 USD |
| 2025-07-01 | 2025-07-07 | 0.1062 USD (4.84%) | 47.91 USD | 47.91 USD |
| 2025-06-02 | 2025-06-05 | 0.1013 USD (-1.07%) | 47.58 USD | 47.58 USD |
| 2025-05-01 | 2025-05-06 | 0.1024 USD (2.91%) | 47.43 USD | 47.43 USD |
| 2025-04-01 | 2025-04-04 | 0.0995 USD (-6.13%) | 47.58 USD | 47.58 USD |
| 2025-03-03 | 2025-03-06 | 0.1060 USD (8.38%) | 47.92 USD | 47.92 USD |
| 2025-02-03 | 2025-02-06 | 0.0978 USD (1.98%) | 47.73 USD | 47.73 USD |
| 2024-12-19 | 2024-12-24 | 0.0959 USD (-1.74%) | 47.39 USD | 47.39 USD |
| 2024-12-02 | 2024-12-05 | 0.0976 USD (3.61%) | 47.64 USD | 47.64 USD |
| 2024-11-01 | 2024-11-06 | 0.0942 USD (1.84%) | 47.69 USD | 47.69 USD |
| 2024-10-01 | 2024-10-04 | 0.0925 USD (5.23%) | 48.12 USD | 48.12 USD |
| 2024-09-03 | 2024-09-06 | 0.0879 USD (5.14%) | 47.97 USD | 47.97 USD |
| 2024-08-01 | 2024-08-06 | 0.0836 USD (-0.83%) | 47.77 USD | 47.77 USD |
| 2024-07-01 | 2024-07-05 | 0.0843 USD (11.95%) | 47.38 USD | 47.38 USD |
| 2024-06-03 | 2024-06-06 | 0.0753 USD (2.73%) | 47.23 USD | 47.23 USD |
| 2024-05-01 | 2024-05-07 | 0.0733 USD (13.82%) | 47.26 USD | 47.26 USD |
| 2024-04-01 | 2024-04-05 | 0.0644 USD (-6.53%) | 47.44 USD | 47.44 USD |
| 2024-03-01 | 2024-03-07 | 0.0689 USD (19.00%) | 47.58 USD | 47.58 USD |
| 2024-02-01 | 2024-02-07 | 0.0579 USD (-0.69%) | 47.79 USD | 47.79 USD |
| 2023-12-18 | 2023-12-22 | 0.0583 USD (-3.16%) | 47.86 USD | 47.86 USD |
| 2023-12-01 | 2023-12-07 | 0.0602 USD (16.89%) | 47.50 USD | 47.50 USD |
| 2023-11-01 | 2023-11-07 | 0.0515 USD (-2.28%) | 46.89 USD | 46.89 USD |
| 2023-10-02 | 2023-10-06 | 0.0527 USD (14.32%) | 46.15 USD | 46.15 USD |
| 2023-09-01 | 2023-09-08 | 0.0461 USD (9.24%) | 46.23 USD | 46.23 USD |
| 2023-08-01 | 2023-08-07 | 0.0422 USD (-4.95%) | 46.91 USD | 46.91 USD |
| 2023-07-03 | 2023-07-10 | 0.0444 USD (15.93%) | 46.86 USD | 46.94 USD |
| 2023-06-01 | 2023-06-07 | 0.0383 USD (-6.36%) | 46.66 USD | 46.79 USD |
| 2023-05-01 | 2023-05-05 | 0.0409 USD (16.52%) | 46.89 USD | 47.06 USD |
| 2023-04-03 | 2023-04-10 | 0.0351 USD (-23.86%) | 47.27 USD | 47.52 USD |
| 2023-03-01 | 2023-03-07 | 0.0461 USD (42.72%) | 46.30 USD | 46.61 USD |
| 2023-02-01 | 2023-02-07 | 0.0323 USD (8.39%) | 47.29 USD | 47.66 USD |
| 2022-12-19 | 2022-12-23 | 0.0298 USD (-12.35%) | 46.70 USD | 47.09 USD |
| 2022-12-01 | 2022-12-07 | 0.0340 USD (22.30%) | 46.56 USD | 46.98 USD |
| 2022-11-01 | 2022-11-07 | 0.0278 USD (-11.18%) | 45.64 USD | 46.09 USD |
| 2022-10-03 | 2022-10-07 | 0.0313 USD (18.11%) | 45.68 USD | 46.16 USD |
| 2022-09-01 | 2022-09-08 | 0.0265 USD (3.52%) | 46.41 USD | 46.96 USD |
| 2022-08-01 | 2022-08-05 | 0.0256 USD (-8.90%) | 47.20 USD | 47.79 USD |
| 2022-07-01 | 2022-07-08 | 0.0281 USD (27.15%) | 46.73 USD | 47.34 USD |
| 2022-06-01 | 2022-06-07 | 0.0221 USD (-13.67%) | 46.61 USD | 47.24 USD |
| 2022-05-02 | 2022-05-06 | 0.0256 USD (29.29%) | 46.02 USD | 46.67 USD |
| 2022-04-01 | 2022-04-07 | 0.0198 USD (-39.26%) | 46.59 USD | 47.27 USD |
| 2022-03-01 | 2022-03-07 | 0.0326 USD (62.19%) | 47.48 USD | 48.19 USD |
| 2022-02-01 | 2022-02-07 | 0.0201 USD (-70.61%) | 47.58 USD | 48.33 USD |
| 2021-12-17 | 2021-12-23 | 0.0684 USD (155.22%) | 48.40 USD | 49.18 USD |
| 2021-12-01 | 2021-12-07 | 0.0268 USD (13.56%) | 48.41 USD | 49.26 USD |
| 2021-11-01 | 2021-11-05 | 0.0236 USD (-25.32%) | 48.36 USD | 49.24 USD |
| 2021-10-01 | 2021-10-07 | 0.0316 USD (8.22%) | 48.46 USD | 49.36 USD |
| 2021-09-01 | 2021-09-08 | 0.0292 USD (-1.35%) | 48.55 USD | 49.52 USD |
| 2021-08-02 | 2021-08-06 | 0.0296 USD (-15.19%) | 48.66 USD | 49.66 USD |
| 2021-07-01 | 2021-07-08 | 0.0349 USD (12.22%) | 48.47 USD | 49.49 USD |
| 2021-06-01 | 2021-06-07 | 0.0311 USD (-13.85%) | 48.45 USD | 49.51 USD |
| 2021-05-03 | 2021-05-07 | 0.0361 USD (11.76%) | 48.45 USD | 49.54 USD |
| 2021-04-01 | 2021-04-08 | 0.0323 USD (-30.54%) | 48.39 USD | 49.51 USD |
| 2021-03-01 | 2021-03-05 | 0.0465 USD (34.39%) | 48.33 USD | 49.48 USD |
| 2021-02-01 | 2021-02-05 | 0.0346 USD (-55.12%) | 48.63 USD | 49.84 USD |
| 2020-12-18 | 2020-12-24 | 0.0771 USD (84.01%) | 48.51 USD | 49.78 USD |
| 2020-12-01 | 2020-12-07 | 0.0419 USD (3.20%) | 48.45 USD | 49.80 USD |
| 2020-11-02 | 2020-11-06 | 0.0406 USD (-14.71%) | 48.27 USD | 49.66 USD |
| 2020-10-01 | 2020-10-07 | 0.0476 USD (3.70%) | 48.39 USD | 49.82 USD |
| 2020-09-01 | 2020-09-08 | 0.0459 USD (-2.75%) | 48.40 USD | 49.88 USD |
| 2020-08-03 | 2020-08-07 | 0.0472 USD (-10.10%) | 48.46 USD | 49.99 USD |
| 2020-07-01 | 2020-07-07 | 0.0525 USD (4.58%) | 48.15 USD | 49.76 USD |
| 2020-06-01 | 2020-06-05 | 0.0502 USD (-8.23%) | 48.12 USD | 49.83 USD |
| 2020-05-01 | 2020-05-07 | 0.0547 USD (6.01%) | 47.19 USD | 48.92 USD |
| 2020-04-01 | 2020-04-07 | 0.0516 USD (-13.71%) | 46.54 USD | 48.35 USD |
| 2020-03-02 | 2020-03-06 | 0.0598 USD (26.16%) | 47.44 USD | 49.39 USD |
| 2020-02-03 | 2020-02-07 | 0.0474 USD (-20.07%) | 47.34 USD | 49.35 USD |
| 2019-12-20 | 2019-12-27 | 0.0593 USD (1.37%) | 47.02 USD | 49.06 USD |
| 2019-12-02 | 2019-12-06 | 0.0585 USD (5.22%) | 46.90 USD | 49.00 USD |
| 2019-11-01 | 2019-11-07 | 0.0556 USD (-7.33%) | 46.87 USD | 49.02 USD |
| 2019-10-01 | 2019-10-07 | 0.0600 USD (6.19%) | 46.67 USD | 48.87 USD |
| 2019-09-03 | 2019-09-09 | 0.0565 USD (0.53%) | 46.91 USD | 49.18 USD |
| 2019-08-01 | 2019-08-07 | 0.0562 USD (-5.39%) | 46.85 USD | 49.18 USD |
| 2019-07-01 | 2019-07-08 | 0.0594 USD (8.39%) | 46.52 USD | 48.88 USD |
| 2019-06-03 | 2019-06-07 | 0.0548 USD (-5.68%) | 46.39 USD | 48.81 USD |
| 2019-05-01 | 2019-05-07 | 0.0581 USD (7.99%) | 45.96 USD | 48.41 USD |
| 2019-04-01 | 2019-04-05 | 0.0538 USD (-17.36%) | 45.94 USD | 48.45 USD |
| 2019-03-01 | 2019-03-07 | 0.0651 USD (23.76%) | 45.77 USD | 48.32 USD |
| 2019-02-01 | 2019-02-07 | 0.0526 USD (0.96%) | 45.61 USD | 48.22 USD |
| 2018-12-19 | 2018-12-26 | 0.0521 USD (-6.46%) | 45.38 USD | 48.03 USD |
| 2018-12-03 | 2018-12-07 | 0.0557 USD (9.22%) | 45.07 USD | 47.75 USD |
| 2018-11-01 | 2018-11-07 | 0.0510 USD (-6.25%) | 44.76 USD | 47.48 USD |
| 2018-10-01 | 2018-10-05 | 0.0544 USD (10.34%) | 44.89 USD | 47.67 USD |
| 2018-09-04 | 2018-09-10 | 0.0493 USD (3.57%) | 45.05 USD | 47.89 USD |
| 2018-08-01 | 2018-08-07 | 0.0476 USD (-4.80%) | 45.06 USD | 47.95 USD |
| 2018-07-02 | 2018-07-09 | 0.0500 USD (10.38%) | 45.02 USD | 47.95 USD |
| 2018-06-01 | 2018-06-07 | 0.0453 USD (-6.02%) | 44.83 USD | 47.80 USD |
| 2018-05-01 | 2018-05-07 | 0.0482 USD (11.32%) | 44.52 USD | 47.56 USD |
| 2018-04-02 | 2018-04-06 | 0.0433 USD (-20.40%) | 44.68 USD | 47.78 USD |
| 2018-03-01 | 2018-03-07 | 0.0544 USD (32.04%) | 44.79 USD | 47.94 USD |
| 2018-02-01 | 2018-02-07 | 0.0412 USD | 44.76 USD | 47.96 USD |
| 2017-12-19 | 2017-12-28 | 0.0412 USD (-8.85%) | 44.72 USD | 47.96 USD |
| 2017-12-01 | 2017-12-11 | 0.0452 USD (10.78%) | 44.66 USD | 47.94 USD |
| 2017-11-01 | 2017-11-09 | 0.0408 USD (-9.53%) | 45.09 USD | 48.45 USD |
| 2017-10-02 | 2017-10-10 | 0.0451 USD (10.27%) | 45.17 USD | 48.57 USD |
| 2017-09-01 | 2017-09-12 | 0.0409 USD (1.74%) | 45.36 USD | 48.82 USD |
| 2017-08-01 | 2017-08-09 | 0.0402 USD (-8.43%) | 45.23 USD | 48.72 USD |
| 2017-07-03 | 2017-07-12 | 0.0439 USD (10.30%) | 44.98 USD | 48.49 USD |
| 2017-06-01 | 2017-06-09 | 0.0398 USD (-8.29%) | 45.15 USD | 48.77 USD |
| 2017-05-01 | 2017-05-09 | 0.0434 USD (11.86%) | 44.89 USD | 48.52 USD |
| 2017-04-03 | 2017-04-11 | 0.0388 USD (-24.07%) | 44.75 USD | 48.41 USD |
| 2017-03-01 | 2017-03-09 | 0.0511 USD (32.38%) | 44.66 USD | 48.36 USD |
| 2017-02-01 | 2017-02-09 | 0.0386 USD (-35.23%) | 44.50 USD | 48.23 USD |
| 2016-12-28 | 2017-01-06 | 0.0596 USD (45.37%) | 44.17 USD | 47.91 USD |
| 2016-12-01 | 2016-12-09 | 0.0410 USD (12.95%) | 44.00 USD | 47.79 USD |
| 2016-11-01 | 2016-11-09 | 0.0363 USD (-11.68%) | 44.76 USD | 48.66 USD |
| 2016-10-03 | 2016-10-11 | 0.0411 USD (11.99%) | 44.87 USD | 48.81 USD |
| 2016-09-01 | 2016-09-12 | 0.0367 USD (-0.27%) | 45.04 USD | 49.04 USD |
| 2016-08-01 | 2016-08-09 | 0.0368 USD (-10.24%) | 45.06 USD | 49.10 USD |
| 2016-07-01 | 2016-07-12 | 0.0410 USD (12.02%) | 45.02 USD | 49.09 USD |
| 2016-06-01 | 2016-06-09 | 0.0366 USD (-10.73%) | 44.73 USD | 48.82 USD |
| 2016-05-03 | 2016-05-10 | 0.0410 USD (0.74%) | 44.83 USD | 48.96 USD |
| 2016-05-02 | 2016-05-10 | 0.0407 USD (12.43%) | 44.72 USD | 48.88 USD |
| 2016-04-01 | 2016-04-11 | 0.0362 USD (-18.83%) | 44.56 USD | 48.75 USD |
| 2016-03-01 | 2016-03-09 | 0.0446 USD (24.58%) | 44.77 USD | 49.02 USD |
| 2016-02-01 | 2016-02-09 | 0.0358 USD (-2.19%) | 44.59 USD | 48.86 USD |
| 2015-12-29 | 2016-01-07 | 0.0366 USD (-10.29%) | 44.39 USD | 48.68 USD |
| 2015-12-01 | 2015-12-09 | 0.0408 USD (12.71%) | 44.38 USD | 48.70 USD |
| 2015-11-02 | 2015-11-10 | 0.0362 USD (-10.40%) | 44.45 USD | 48.82 USD |
| 2015-10-01 | 2015-10-09 | 0.0404 USD (12.22%) | 44.29 USD | 48.68 USD |
| 2015-09-01 | 2015-09-10 | 0.0360 USD (3.45%) | 44.25 USD | 48.68 USD |
| 2015-08-03 | 2015-08-11 | 0.0348 USD (-9.84%) | 44.17 USD | 48.62 USD |
| 2015-07-01 | 2015-07-10 | 0.0386 USD (13.53%) | 43.97 USD | 48.44 USD |
| 2015-06-01 | 2015-06-09 | 0.0340 USD (-10.99%) | 43.88 USD | 48.38 USD |
| 2015-05-01 | 2015-05-11 | 0.0382 USD (15.76%) | 43.92 USD | 48.46 USD |
| 2015-04-01 | 2015-04-10 | 0.0330 USD (-33.47%) | 43.98 USD | 48.56 USD |
| 2015-03-02 | 2015-03-10 | 0.0496 USD (71.03%) | 44.02 USD | 48.64 USD |
| 2015-02-02 | 2015-02-10 | 0.0290 USD (-23.28%) | 44.23 USD | 48.92 USD |
| 2014-12-29 | 2015-01-07 | 0.0378 USD (-3.08%) | 43.83 USD | 48.50 USD |
| 2014-12-01 | 2014-12-09 | 0.0390 USD (12.72%) | 44.04 USD | 48.78 USD |
| 2014-11-03 | 2014-11-12 | 0.0346 USD (-13.93%) | 44.01 USD | 48.78 USD |
| 2014-10-01 | 2014-10-09 | 0.0402 USD (11.67%) | 43.96 USD | 48.76 USD |
| 2014-09-02 | 2014-09-10 | 0.0360 USD (4.05%) | 43.92 USD | 48.76 USD |
| 2014-08-01 | 2014-08-11 | 0.0346 USD (-11.28%) | 43.93 USD | 48.80 USD |
| 2014-07-01 | 2014-07-10 | 0.0390 USD (13.37%) | 43.77 USD | 48.66 USD |
| 2014-06-02 | 2014-06-10 | 0.0344 USD (-10.42%) | 43.76 USD | 48.68 USD |
| 2014-05-01 | 2014-05-09 | 0.0384 USD (13.61%) | 43.64 USD | 48.58 USD |
| 2014-04-01 | 2014-04-09 | 0.0338 USD (-28.39%) | 43.48 USD | 48.44 USD |
| 2014-03-03 | 2014-03-11 | 0.0472 USD (37.21%) | 43.84 USD | 48.88 USD |
| 2014-02-03 | 2014-02-11 | 0.0344 USD (-2.27%) | 43.60 USD | 48.66 USD |
| 2013-12-27 | 2014-01-07 | 0.0352 USD (-11.56%) | 43.48 USD | 48.56 USD |
| 2013-12-02 | 2013-12-10 | 0.0398 USD (11.17%) | 43.45 USD | 48.56 USD |
| 2013-11-01 | 2013-11-12 | 0.0358 USD (-11.82%) | 43.43 USD | 48.58 USD |
| 2013-10-01 | 2013-10-09 | 0.0406 USD (12.15%) | 43.22 USD | 48.38 USD |
| 2013-09-03 | 2013-09-11 | 0.0362 USD (0.56%) | 42.72 USD | 47.86 USD |
| 2013-08-01 | 2013-08-09 | 0.0360 USD (-10%) | 43.06 USD | 48.28 USD |
| 2013-07-01 | 2013-07-10 | 0.0400 USD (9.89%) | 42.58 USD | 47.78 USD |
| 2013-06-03 | 2013-06-11 | 0.0364 USD (-11.65%) | 43.24 USD | 48.56 USD |
| 2013-05-01 | 2013-05-09 | 0.0412 USD (10.75%) | 43.32 USD | 48.68 USD |
| 2013-04-01 | 2013-04-09 | 0.0372 USD (-30.34%) | 43.30 USD | 48.70 USD |
| 2013-03-01 | 2013-03-11 | 0.0534 USD (28.99%) | 43.26 USD | 48.70 USD |
| 2013-02-01 | 2013-02-11 | 0.0414 USD (-69.24%) | 43.16 USD | 48.64 USD |
| 2012-12-27 | 2013-01-07 | 0.1346 USD (180.42%) | 43.02 USD | 48.52 USD |
| 2012-12-03 | 2012-12-11 | 0.0480 USD (7.62%) | 43.12 USD | 48.72 USD |
| 2012-11-01 | 2012-11-09 | 0.0446 USD (-9.35%) | 46.75 USD | 24.41 USD |
| 2012-10-01 | 2012-10-09 | 0.0492 USD (6.49%) | 43.20 USD | 48.86 USD |
| 2012-09-04 | 2012-09-12 | 0.0462 USD (-1.28%) | 43.17 USD | 48.88 USD |
| 2012-08-01 | 2012-08-09 | 0.0468 USD (-8.24%) | 43.15 USD | 48.90 USD |
| 2012-07-02 | 2012-07-11 | 0.0510 USD (5.37%) | 42.90 USD | 48.66 USD |
| 2012-06-01 | 2012-06-11 | 0.0484 USD (-9.02%) | 43.08 USD | 48.92 USD |
| 2012-05-01 | 2012-05-09 | 0.0532 USD (6.40%) | 42.86 USD | 48.72 USD |
| 2012-04-02 | 2012-04-11 | 0.0500 USD (-14.38%) | 42.66 USD | 48.54 USD |
| 2012-03-01 | 2012-03-09 | 0.0584 USD (13.18%) | 42.95 USD | 48.92 USD |
| 2012-02-01 | 2012-02-09 | 0.0516 USD (-61.89%) | 42.83 USD | 48.84 USD |
| 2011-12-28 | 2012-01-06 | 0.1354 USD (132.65%) | 42.66 USD | 48.70 USD |
| 2011-12-01 | 2011-12-09 | 0.0582 USD (5.82%) | 42.42 USD | 48.56 USD |
| 2011-11-01 | 2011-11-09 | 0.0550 USD (-7.72%) | 42.26 USD | 48.44 USD |
| 2011-10-03 | 2011-10-11 | 0.0596 USD (3.47%) | 42.39 USD | 48.64 USD |
| 2011-09-01 | 2011-09-12 | 0.0576 USD (0.70%) | 42.28 USD | 48.58 USD |
| 2011-08-01 | 2011-08-09 | 0.0572 USD (-6.54%) | 42.11 USD | 48.44 USD |
| 2011-07-01 | 2011-07-12 | 0.0612 USD (5.52%) | 42.03 USD | 48.40 USD |
| 2011-06-01 | 2011-06-09 | 0.0580 USD (-5.54%) | 41.85 USD | 48.26 USD |
| 2011-05-02 | 2011-05-10 | 0.0614 USD (4.42%) | 41.59 USD | 48.02 USD |
| 2011-04-01 | 2011-04-11 | 0.0588 USD (-12.50%) | 41.23 USD | 47.66 USD |
| 2011-03-01 | 2011-03-09 | 0.0672 USD (34.94%) | 41.09 USD | 47.56 USD |
| 2011-02-01 | 2011-02-09 | 0.0498 USD (-75.64%) | 40.83 USD | 47.32 USD |
| 2010-12-29 | 2011-01-06 | 0.2044 USD (308.80%) | 40.97 USD | 47.54 USD |
| 2010-12-01 | 2010-12-09 | 0.0500 USD (-16.39%) | 41.28 USD | 48.10 USD |
| 2010-11-01 | 2010-11-09 | 0.0598 USD (-8%) | 41.56 USD | 48.48 USD |
| 2010-10-01 | 2010-10-12 | 0.0650 USD (2.20%) | 41.58 USD | 48.56 USD |
| 2010-09-01 | 2010-09-10 | 0.0636 USD (-0.93%) | 41.69 USD | 48.76 USD |
| 2010-08-02 | 2010-08-10 | 0.0642 USD (-5.03%) | 41.49 USD | 48.58 USD |
| 2010-07-01 | 2010-07-12 | 0.0676 USD (-66.73%) | 41.04 USD | 48.12 USD |
| 2010-06-01 | 2010-06-09 | 0.2032 USD (198.82%) | 40.96 USD | 48.10 USD |
| 2010-05-03 | 2010-05-11 | 0.0680 USD (5.26%) | 40.77 USD | 47.94 USD |
| 2010-04-01 | 2010-04-12 | 0.0646 USD (-13.87%) | 40.68 USD | 47.90 USD |
| 2010-03-01 | 2010-03-09 | 0.0750 USD (19.43%) | 40.95 USD | 48.28 USD |
| 2010-02-01 | 2010-02-09 | 0.0628 USD (-16.93%) | 40.77 USD | 48.14 USD |
| 2009-12-29 | 2010-01-07 | 0.0756 USD (2.44%) | 40.61 USD | 48.02 USD |
| 2009-12-01 | 2009-12-09 | 0.0738 USD (-0.27%) | 40.68 USD | 48.18 USD |
| 2009-11-02 | 2009-11-10 | 0.0740 USD (-4.88%) | 40.18 USD | 47.66 USD |
| 2009-10-01 | 2009-10-09 | 0.0778 USD (3.73%) | 40.39 USD | 47.98 USD |
| 2009-09-01 | 2009-09-10 | 0.0750 USD (-2.09%) | 40.05 USD | 47.66 USD |
| 2009-08-03 | 2009-08-11 | 0.0766 USD (-7.71%) | 40.16 USD | 47.86 USD |
| 2009-07-01 | 2009-07-10 | 0.0830 USD (3.23%) | 39.73 USD | 47.42 USD |
| 2009-06-01 | 2009-06-09 | 0.0804 USD (-6.07%) | 39.62 USD | 47.38 USD |
| 2009-05-01 | 2009-05-11 | 0.0856 USD (-0.23%) | 39.64 USD | 47.48 USD |
| 2009-04-01 | 2009-04-09 | 0.0858 USD (-12.27%) | 39.67 USD | 47.60 USD |
| 2009-03-02 | 2009-03-10 | 0.0978 USD (10.88%) | 39.41 USD | 47.38 USD |
| 2009-02-02 | 2009-02-10 | 0.0882 USD (-14.86%) | 39.40 USD | 47.46 USD |
| 2008-12-29 | 2009-01-07 | 0.1036 USD (1.17%) | 38.91 USD | 46.96 USD |
| 2008-12-01 | 2008-12-09 | 0.1024 USD (-0.19%) | 38.10 USD | 46.08 USD |
| 2008-11-03 | 2008-11-12 | 0.1026 USD (0.20%) | 37.70 USD | 45.70 USD |
| 2008-10-01 | 2008-10-09 | 0.1024 USD (5.79%) | 35.72 USD | 43.40 USD |
| 2008-09-02 | 2008-09-10 | 0.0968 USD (1.47%) | 37.91 USD | 46.16 USD |
| 2008-08-01 | 2008-08-11 | 0.0954 USD (-2.45%) | 37.78 USD | 46.10 USD |
| 2008-07-01 | 2008-07-10 | 0.0978 USD (4.71%) | 37.47 USD | 45.82 USD |
| 2008-06-02 | 2008-06-10 | 0.0934 USD (-0.64%) | 37.65 USD | 46.14 USD |
| 2008-05-01 | 2008-05-09 | 0.0940 USD (-1.67%) | 37.53 USD | 46.08 USD |
| 2008-04-01 | 2008-04-09 | 0.0956 USD (-20.99%) | 37.73 USD | 46.42 USD |
| 2008-03-03 | 2008-03-11 | 0.1210 USD (8.81%) | 37.31 USD | 46.00 USD |
| 2008-02-01 | 2008-02-11 | 0.1112 USD (-28.07%) | 37.73 USD | 46.64 USD |
| 2007-12-28 | 2008-01-08 | 0.1546 USD (57.43%) | 36.77 USD | 45.56 USD |
| 2007-12-03 | 2007-12-11 | 0.0982 USD (30.93%) | 36.59 USD | 45.50 USD |
| 2007-11-01 | 2007-11-09 | 0.0750 USD (-88.68%) | 36.40 USD | 45.36 USD |
| 2007-03-13 | 2007-03-20 | 0.6625 USD | 39.21 USD | 22.59 USD |
| 2006-12-13 | 2006-12-20 | 0.6625 USD | 39.21 USD | 22.59 USD |
| 2006-09-13 | 2006-09-20 | 0.6625 USD (-19.64%) | 39.21 USD | 22.59 USD |
| 2006-06-13 | 2006-06-20 | 0.8244 USD | 39.21 USD | 22.59 USD |
SHM
Price: $47.90
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 458.45%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 50.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 994900
Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 18.87%
DGR10: 13.86%