SPDR Nuveen Bloomberg Short Term Municipal Bond ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM) as of April 26, 2024 is 0.06 USD. The forward dividend yield for SHM as of April 26, 2024 is 1.64%. Average dividend growth rate for stock SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM) for past three years is -14.96%.
Dividend history for stock SHM (SPDR Nuveen Bloomberg Short Term Municipal Bond ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0644 USD (-53.33%) | 47.44 USD | 47.44 USD |
| 2024-03-01 | 2024-03-07 | 0.1380 USD (138.34%) | 47.58 USD | 47.58 USD |
| 2024-02-01 | 2024-02-07 | 0.0579 USD (-0.69%) | 47.79 USD | 47.79 USD |
| 2023-12-18 | 2023-12-22 | 0.0583 USD (-3.16%) | 47.86 USD | 47.86 USD |
| 2023-12-01 | 2023-12-07 | 0.0602 USD (16.89%) | 47.50 USD | 47.50 USD |
| 2023-11-01 | 2023-11-07 | 0.0515 USD (-2.28%) | 46.89 USD | 46.89 USD |
| 2023-10-02 | 2023-10-06 | 0.0527 USD (14.32%) | 46.15 USD | 46.15 USD |
| 2023-09-01 | 2023-09-08 | 0.0461 USD (9.24%) | 46.23 USD | 46.23 USD |
| 2023-08-01 | 2023-08-07 | 0.0422 USD (-4.95%) | 46.91 USD | 46.91 USD |
| 2023-07-03 | 2023-07-10 | 0.0444 USD (15.93%) | 46.86 USD | 46.94 USD |
| 2023-06-01 | 2023-06-07 | 0.0383 USD (-6.36%) | 46.66 USD | 46.79 USD |
| 2023-05-01 | 2023-05-05 | 0.0409 USD (-41.57%) | 46.89 USD | 47.06 USD |
| 2023-04-03 | 2023-04-10 | 0.0700 USD (51.84%) | 47.27 USD | 47.52 USD |
| 2023-03-01 | 2023-03-07 | 0.0461 USD (42.72%) | 46.30 USD | 46.61 USD |
| 2023-02-01 | 2023-02-07 | 0.0323 USD (8.39%) | 47.29 USD | 47.66 USD |
| 2022-12-19 | 2022-12-23 | 0.0298 USD (-12.35%) | 46.70 USD | 47.09 USD |
| 2022-12-01 | 2022-12-07 | 0.0340 USD (22.30%) | 46.56 USD | 46.98 USD |
| 2022-11-01 | 2022-11-07 | 0.0278 USD (-55.87%) | 45.64 USD | 46.09 USD |
| 2022-10-03 | 2022-10-07 | 0.0630 USD (137.74%) | 45.68 USD | 46.16 USD |
| 2022-09-01 | 2022-09-08 | 0.0265 USD (3.52%) | 46.41 USD | 46.96 USD |
| 2022-08-01 | 2022-08-05 | 0.0256 USD (-8.90%) | 47.20 USD | 47.79 USD |
| 2022-07-01 | 2022-07-08 | 0.0281 USD (27.15%) | 46.73 USD | 47.34 USD |
| 2022-06-01 | 2022-06-07 | 0.0221 USD (-13.67%) | 46.61 USD | 47.24 USD |
| 2022-05-02 | 2022-05-06 | 0.0256 USD (29.29%) | 46.02 USD | 46.67 USD |
| 2022-04-01 | 2022-04-07 | 0.0198 USD (-39.26%) | 46.59 USD | 47.27 USD |
| 2022-03-01 | 2022-03-07 | 0.0326 USD (63%) | 47.48 USD | 48.19 USD |
| 2022-02-01 | 2022-02-07 | 0.0200 USD (-70.76%) | 47.58 USD | 48.33 USD |
| 2021-12-17 | 2021-12-23 | 0.0684 USD (155.22%) | 48.40 USD | 49.18 USD |
| 2021-12-01 | 2021-12-07 | 0.0268 USD (13.56%) | 48.41 USD | 49.26 USD |
| 2021-11-01 | 2021-11-05 | 0.0236 USD (-62.54%) | 48.36 USD | 49.24 USD |
| 2021-10-01 | 2021-10-07 | 0.0630 USD (115.75%) | 48.46 USD | 49.36 USD |
| 2021-09-01 | 2021-09-08 | 0.0292 USD (-1.35%) | 48.55 USD | 49.52 USD |
| 2021-08-02 | 2021-08-06 | 0.0296 USD (-15.19%) | 48.66 USD | 49.66 USD |
| 2021-07-01 | 2021-07-08 | 0.0349 USD (12.58%) | 48.47 USD | 49.49 USD |
| 2021-06-01 | 2021-06-07 | 0.0310 USD (-14.13%) | 48.45 USD | 49.51 USD |
| 2021-05-03 | 2021-05-07 | 0.0361 USD (11.76%) | 48.45 USD | 49.54 USD |
| 2021-04-01 | 2021-04-08 | 0.0323 USD (-30.54%) | 48.39 USD | 49.51 USD |
| 2021-03-01 | 2021-03-05 | 0.0465 USD (-32.61%) | 48.33 USD | 49.48 USD |
| 2021-02-01 | 2021-02-05 | 0.0690 USD (-10.51%) | 48.63 USD | 49.84 USD |
| 2020-12-18 | 2020-12-24 | 0.0771 USD (84.01%) | 48.51 USD | 49.78 USD |
| 2020-12-01 | 2020-12-07 | 0.0419 USD (3.20%) | 48.45 USD | 49.80 USD |
| 2020-11-02 | 2020-11-06 | 0.0406 USD (-14.71%) | 48.27 USD | 49.66 USD |
| 2020-10-01 | 2020-10-07 | 0.0476 USD (3.70%) | 48.39 USD | 49.82 USD |
| 2020-09-01 | 2020-09-08 | 0.0459 USD (-51.17%) | 48.40 USD | 49.88 USD |
| 2020-08-03 | 2020-08-07 | 0.0940 USD (-10.48%) | 48.46 USD | 49.99 USD |
| 2020-07-01 | 2020-07-07 | 0.1050 USD (109.16%) | 48.15 USD | 49.76 USD |
| 2020-06-01 | 2020-06-05 | 0.0502 USD (-53.94%) | 48.12 USD | 49.83 USD |
| 2020-05-01 | 2020-05-07 | 0.1090 USD (5.83%) | 47.19 USD | 48.92 USD |
| 2020-04-01 | 2020-04-07 | 0.1030 USD (72.24%) | 46.54 USD | 48.35 USD |
| 2020-03-02 | 2020-03-06 | 0.0598 USD (26.16%) | 47.44 USD | 49.39 USD |
| 2020-02-03 | 2020-02-07 | 0.0474 USD (-20.07%) | 47.34 USD | 49.35 USD |
| 2019-12-20 | 2019-12-27 | 0.0593 USD (1.37%) | 47.02 USD | 49.06 USD |
| 2019-12-02 | 2019-12-06 | 0.0585 USD (5.22%) | 46.90 USD | 49.00 USD |
| 2019-11-01 | 2019-11-07 | 0.0556 USD (-7.33%) | 46.87 USD | 49.02 USD |
| 2019-10-01 | 2019-10-07 | 0.0600 USD (6.19%) | 46.67 USD | 48.87 USD |
| 2019-09-03 | 2019-09-09 | 0.0565 USD (0.53%) | 46.91 USD | 49.18 USD |
| 2019-08-01 | 2019-08-07 | 0.0562 USD (-5.39%) | 46.85 USD | 49.18 USD |
| 2019-07-01 | 2019-07-08 | 0.0594 USD (8.39%) | 46.52 USD | 48.88 USD |
| 2019-06-03 | 2019-06-07 | 0.0548 USD (-5.68%) | 46.39 USD | 48.81 USD |
| 2019-05-01 | 2019-05-07 | 0.0581 USD (7.99%) | 45.96 USD | 48.41 USD |
| 2019-04-01 | 2019-04-05 | 0.0538 USD (-17.36%) | 45.94 USD | 48.45 USD |
| 2019-03-01 | 2019-03-07 | 0.0651 USD (23.76%) | 45.77 USD | 48.32 USD |
| 2019-02-01 | 2019-02-07 | 0.0526 USD (0.96%) | 45.61 USD | 48.22 USD |
| 2018-12-19 | 2018-12-26 | 0.0521 USD (-6.46%) | 45.38 USD | 48.03 USD |
| 2018-12-03 | 2018-12-07 | 0.0557 USD (9.22%) | 45.07 USD | 47.75 USD |
| 2018-11-01 | 2018-11-07 | 0.0510 USD (-6.25%) | 44.76 USD | 47.48 USD |
| 2018-10-01 | 2018-10-05 | 0.0544 USD (10.34%) | 44.89 USD | 47.67 USD |
| 2018-09-04 | 2018-09-10 | 0.0493 USD (3.57%) | 45.05 USD | 47.89 USD |
| 2018-08-01 | 2018-08-07 | 0.0476 USD (-4.80%) | 45.06 USD | 47.95 USD |
| 2018-07-02 | 2018-07-09 | 0.0500 USD (-45.05%) | 45.02 USD | 47.95 USD |
| 2018-06-01 | 2018-06-07 | 0.0910 USD (88.80%) | 44.83 USD | 47.80 USD |
| 2018-05-01 | 2018-05-07 | 0.0482 USD (11.32%) | 44.52 USD | 47.56 USD |
| 2018-04-02 | 2018-04-06 | 0.0433 USD (-20.40%) | 44.68 USD | 47.78 USD |
| 2018-03-01 | 2018-03-07 | 0.0544 USD (32.04%) | 44.79 USD | 47.94 USD |
| 2018-02-01 | 2018-02-07 | 0.0412 USD | 44.76 USD | 47.96 USD |
| 2017-12-19 | 2017-12-28 | 0.0412 USD (-8.85%) | 44.72 USD | 47.96 USD |
| 2017-12-01 | 2017-12-11 | 0.0452 USD (10.78%) | 44.66 USD | 47.94 USD |
| 2017-11-01 | 2017-11-09 | 0.0408 USD (-9.53%) | 45.09 USD | 48.45 USD |
| 2017-10-02 | 2017-10-10 | 0.0451 USD (10.27%) | 45.17 USD | 48.57 USD |
| 2017-09-01 | 2017-09-12 | 0.0409 USD (1.74%) | 45.36 USD | 48.82 USD |
| 2017-08-01 | 2017-08-09 | 0.0402 USD (-54.32%) | 45.23 USD | 48.72 USD |
| 2017-07-03 | 2017-07-12 | 0.0880 USD (121.11%) | 44.98 USD | 48.49 USD |
| 2017-06-01 | 2017-06-09 | 0.0398 USD (-8.29%) | 45.15 USD | 48.77 USD |
| 2017-05-01 | 2017-05-09 | 0.0434 USD (11.86%) | 44.89 USD | 48.52 USD |
| 2017-04-03 | 2017-04-11 | 0.0388 USD (-24.07%) | 44.75 USD | 48.41 USD |
| 2017-03-01 | 2017-03-09 | 0.0511 USD (32.38%) | 44.66 USD | 48.36 USD |
| 2017-02-01 | 2017-02-09 | 0.0386 USD (-35.67%) | 44.50 USD | 48.23 USD |
| 2016-12-28 | 2017-01-06 | 0.0600 USD (46.34%) | 44.17 USD | 47.91 USD |
| 2016-12-01 | 2016-12-09 | 0.0410 USD (12.95%) | 44.00 USD | 47.79 USD |
| 2016-11-01 | 2016-11-09 | 0.0363 USD (-11.68%) | 44.76 USD | 48.66 USD |
| 2016-10-03 | 2016-10-11 | 0.0411 USD (11.99%) | 44.87 USD | 48.81 USD |
| 2016-09-01 | 2016-09-12 | 0.0367 USD (-0.27%) | 45.04 USD | 49.04 USD |
| 2016-08-01 | 2016-08-09 | 0.0368 USD (-10.24%) | 45.06 USD | 49.10 USD |
| 2016-07-01 | 2016-07-12 | 0.0410 USD (12.02%) | 45.02 USD | 49.09 USD |
| 2016-06-01 | 2016-06-09 | 0.0366 USD (-10.73%) | 44.73 USD | 48.82 USD |
| 2016-05-03 | 2016-05-10 | 0.0410 USD (0.74%) | 44.83 USD | 48.96 USD |
| 2016-05-02 | 2016-05-10 | 0.0407 USD (12.43%) | 44.72 USD | 48.88 USD |
| 2016-04-01 | 2016-04-11 | 0.0362 USD (-19.02%) | 44.56 USD | 48.75 USD |
| 2016-03-01 | 2016-03-09 | 0.0447 USD (24.86%) | 44.77 USD | 49.02 USD |
| 2016-02-01 | 2016-02-09 | 0.0358 USD (-1.92%) | 44.59 USD | 48.86 USD |
| 2015-12-29 | 2016-01-07 | 0.0365 USD (-10.54%) | 44.39 USD | 48.68 USD |
| 2015-12-01 | 2015-12-09 | 0.0408 USD (12.71%) | 44.38 USD | 48.70 USD |
| 2015-11-02 | 2015-11-10 | 0.0362 USD (-10.17%) | 44.45 USD | 48.82 USD |
| 2015-10-01 | 2015-10-09 | 0.0403 USD (11.94%) | 44.29 USD | 48.68 USD |
| 2015-09-01 | 2015-09-10 | 0.0360 USD (3.15%) | 44.25 USD | 48.68 USD |
| 2015-08-03 | 2015-08-11 | 0.0349 USD (-9.82%) | 44.17 USD | 48.62 USD |
| 2015-07-01 | 2015-07-10 | 0.0387 USD (13.49%) | 43.97 USD | 48.44 USD |
| 2015-06-01 | 2015-06-09 | 0.0341 USD (-10.97%) | 43.88 USD | 48.38 USD |
| 2015-05-01 | 2015-05-11 | 0.0383 USD (16.41%) | 43.92 USD | 48.46 USD |
| 2015-04-01 | 2015-04-10 | 0.0329 USD (-33.67%) | 43.98 USD | 48.56 USD |
| 2015-03-02 | 2015-03-10 | 0.0496 USD (71.03%) | 44.02 USD | 48.64 USD |
| 2015-02-02 | 2015-02-10 | 0.0290 USD (-23.48%) | 44.23 USD | 48.92 USD |
| 2014-12-29 | 2015-01-07 | 0.0379 USD (-2.82%) | 43.83 USD | 48.50 USD |
| 2014-12-01 | 2014-12-09 | 0.0390 USD (12.39%) | 44.04 USD | 48.78 USD |
| 2014-11-03 | 2014-11-12 | 0.0347 USD (-13.68%) | 44.01 USD | 48.78 USD |
| 2014-10-01 | 2014-10-09 | 0.0402 USD (11.36%) | 43.96 USD | 48.76 USD |
| 2014-09-02 | 2014-09-10 | 0.0361 USD (4.64%) | 43.92 USD | 48.76 USD |
| 2014-08-01 | 2014-08-11 | 0.0345 USD (-11.31%) | 43.93 USD | 48.80 USD |
| 2014-07-01 | 2014-07-10 | 0.0389 USD (13.08%) | 43.77 USD | 48.66 USD |
| 2014-06-02 | 2014-06-10 | 0.0344 USD (-10.18%) | 43.76 USD | 48.68 USD |
| 2014-05-01 | 2014-05-09 | 0.0383 USD (12.98%) | 43.64 USD | 48.58 USD |
| 2014-04-01 | 2014-04-09 | 0.0339 USD (-28.33%) | 43.48 USD | 48.44 USD |
| 2014-03-03 | 2014-03-11 | 0.0473 USD (37.10%) | 43.84 USD | 48.88 USD |
| 2014-02-03 | 2014-02-11 | 0.0345 USD (-1.99%) | 43.60 USD | 48.66 USD |
| 2013-12-27 | 2014-01-07 | 0.0352 USD (-11.78%) | 43.48 USD | 48.56 USD |
| 2013-12-02 | 2013-12-10 | 0.0399 USD (11.45%) | 43.45 USD | 48.56 USD |
| 2013-11-01 | 2013-11-12 | 0.0358 USD (-11.60%) | 43.43 USD | 48.58 USD |
| 2013-10-01 | 2013-10-09 | 0.0405 USD (11.88%) | 43.22 USD | 48.38 USD |
| 2013-09-03 | 2013-09-11 | 0.0362 USD (0.56%) | 42.72 USD | 47.86 USD |
| 2013-08-01 | 2013-08-09 | 0.0360 USD (-10.22%) | 43.06 USD | 48.28 USD |
| 2013-07-01 | 2013-07-10 | 0.0401 USD (10.16%) | 42.58 USD | 47.78 USD |
| 2013-06-03 | 2013-06-11 | 0.0364 USD (-11.44%) | 43.24 USD | 48.56 USD |
| 2013-05-01 | 2013-05-09 | 0.0411 USD (10.78%) | 43.32 USD | 48.68 USD |
| 2013-04-01 | 2013-04-09 | 0.0371 USD (-30.52%) | 43.30 USD | 48.70 USD |
| 2013-03-01 | 2013-03-11 | 0.0534 USD (28.67%) | 43.26 USD | 48.70 USD |
| 2013-02-01 | 2013-02-11 | 0.0415 USD (-53.89%) | 43.16 USD | 48.64 USD |
| 2012-12-27 | 2013-01-07 | 0.0900 USD (89.47%) | 43.02 USD | 48.52 USD |
| 2012-12-03 | 2012-12-11 | 0.0475 USD (6.74%) | 43.12 USD | 48.72 USD |
| 2012-11-01 | 2012-11-09 | 0.0445 USD (-9.55%) | 46.75 USD | 24.41 USD |
| 2012-10-01 | 2012-10-09 | 0.0492 USD (6.26%) | 43.20 USD | 48.86 USD |
| 2012-09-04 | 2012-09-12 | 0.0463 USD (-0.86%) | 43.17 USD | 48.88 USD |
| 2012-08-01 | 2012-08-09 | 0.0467 USD (-8.43%) | 43.15 USD | 48.90 USD |
| 2012-07-02 | 2012-07-11 | 0.0510 USD (5.15%) | 42.90 USD | 48.66 USD |
| 2012-06-01 | 2012-06-11 | 0.0485 USD (-8.66%) | 43.08 USD | 48.92 USD |
| 2012-05-01 | 2012-05-09 | 0.0531 USD (6.41%) | 42.86 USD | 48.72 USD |
| 2012-04-02 | 2012-04-11 | 0.0499 USD (-14.55%) | 42.66 USD | 48.54 USD |
| 2012-03-01 | 2012-03-09 | 0.0584 USD (13.18%) | 42.95 USD | 48.92 USD |
| 2012-02-01 | 2012-02-09 | 0.0516 USD (-62.06%) | 42.83 USD | 48.84 USD |
| 2011-12-28 | 2012-01-06 | 0.1360 USD (133.28%) | 42.66 USD | 48.70 USD |
| 2011-12-01 | 2011-12-09 | 0.0583 USD (6.19%) | 42.42 USD | 48.56 USD |
| 2011-11-01 | 2011-11-09 | 0.0549 USD (-8.04%) | 42.26 USD | 48.44 USD |
| 2011-10-03 | 2011-10-11 | 0.0597 USD (3.65%) | 42.39 USD | 48.64 USD |
| 2011-09-01 | 2011-09-12 | 0.0576 USD (0.52%) | 42.28 USD | 48.58 USD |
| 2011-08-01 | 2011-08-09 | 0.0573 USD (-6.53%) | 42.11 USD | 48.44 USD |
| 2011-07-01 | 2011-07-12 | 0.0613 USD (5.51%) | 42.03 USD | 48.40 USD |
| 2011-06-01 | 2011-06-09 | 0.0581 USD (-5.37%) | 41.85 USD | 48.26 USD |
| 2011-05-02 | 2011-05-10 | 0.0614 USD (4.42%) | 41.59 USD | 48.02 USD |
| 2011-04-01 | 2011-04-11 | 0.0588 USD (-12.37%) | 41.23 USD | 47.66 USD |
| 2011-03-01 | 2011-03-09 | 0.0671 USD (35.01%) | 41.09 USD | 47.56 USD |
| 2011-02-01 | 2011-02-09 | 0.0497 USD (-75.64%) | 40.83 USD | 47.32 USD |
| 2010-12-29 | 2011-01-06 | 0.2040 USD (307.19%) | 40.97 USD | 47.54 USD |
| 2010-12-01 | 2010-12-09 | 0.0501 USD (-16.22%) | 41.28 USD | 48.10 USD |
| 2010-11-01 | 2010-11-09 | 0.0598 USD (-7.86%) | 41.56 USD | 48.48 USD |
| 2010-10-01 | 2010-10-12 | 0.0649 USD (1.88%) | 41.58 USD | 48.56 USD |
| 2010-09-01 | 2010-09-10 | 0.0637 USD (-0.62%) | 41.69 USD | 48.76 USD |
| 2010-08-02 | 2010-08-10 | 0.0641 USD (-5.32%) | 41.49 USD | 48.58 USD |
| 2010-07-01 | 2010-07-12 | 0.0677 USD (2.89%) | 41.04 USD | 48.12 USD |
| 2010-06-01 | 2010-06-09 | 0.0658 USD (-3.24%) | 40.96 USD | 48.10 USD |
| 2010-05-03 | 2010-05-11 | 0.0680 USD (5.10%) | 40.77 USD | 47.94 USD |
| 2010-04-01 | 2010-04-12 | 0.0647 USD (-13.85%) | 40.68 USD | 47.90 USD |
| 2010-03-01 | 2010-03-09 | 0.0751 USD (19.59%) | 40.95 USD | 48.28 USD |
| 2010-02-01 | 2010-02-09 | 0.0628 USD (-17.04%) | 40.77 USD | 48.14 USD |
| 2009-12-29 | 2010-01-07 | 0.0757 USD (2.44%) | 40.61 USD | 48.02 USD |
| 2009-12-01 | 2009-12-09 | 0.0739 USD | 40.68 USD | 48.18 USD |
| 2009-11-02 | 2009-11-10 | 0.0739 USD (-5.01%) | 40.18 USD | 47.66 USD |
| 2009-10-01 | 2009-10-09 | 0.0778 USD (3.73%) | 40.39 USD | 47.98 USD |
| 2009-09-01 | 2009-09-10 | 0.0750 USD (-2.22%) | 40.05 USD | 47.66 USD |
| 2009-08-03 | 2009-08-11 | 0.0767 USD (-7.59%) | 40.16 USD | 47.86 USD |
| 2009-07-01 | 2009-07-10 | 0.0830 USD (3.23%) | 39.73 USD | 47.42 USD |
| 2009-06-01 | 2009-06-09 | 0.0804 USD (-6.07%) | 39.62 USD | 47.38 USD |
| 2009-05-01 | 2009-05-11 | 0.0856 USD (-0.23%) | 39.64 USD | 47.48 USD |
| 2009-04-01 | 2009-04-09 | 0.0858 USD (-12.36%) | 39.67 USD | 47.60 USD |
| 2009-03-02 | 2009-03-10 | 0.0979 USD (11.12%) | 39.41 USD | 47.38 USD |
| 2009-02-02 | 2009-02-10 | 0.0881 USD (-14.96%) | 39.40 USD | 47.46 USD |
| 2008-12-29 | 2009-01-07 | 0.1036 USD (1.27%) | 38.91 USD | 46.96 USD |
| 2008-12-01 | 2008-12-09 | 0.1023 USD (-0.29%) | 38.10 USD | 46.08 USD |
| 2008-11-03 | 2008-11-12 | 0.1026 USD (0.10%) | 37.70 USD | 45.70 USD |
| 2008-10-01 | 2008-10-09 | 0.1025 USD (5.89%) | 35.72 USD | 43.40 USD |
| 2008-09-02 | 2008-09-10 | 0.0968 USD (1.47%) | 37.91 USD | 46.16 USD |
| 2008-08-01 | 2008-08-11 | 0.0954 USD (-2.35%) | 37.78 USD | 46.10 USD |
| 2008-07-01 | 2008-07-10 | 0.0977 USD (4.60%) | 37.47 USD | 45.82 USD |
| 2008-06-02 | 2008-06-10 | 0.0934 USD (-0.64%) | 37.65 USD | 46.14 USD |
| 2008-05-01 | 2008-05-09 | 0.0940 USD (-1.78%) | 37.53 USD | 46.08 USD |
| 2008-04-01 | 2008-04-09 | 0.0957 USD (-20.91%) | 37.73 USD | 46.42 USD |
| 2008-03-03 | 2008-03-11 | 0.1210 USD (8.81%) | 37.31 USD | 46.00 USD |
| 2008-02-01 | 2008-02-11 | 0.1112 USD (-28.12%) | 37.73 USD | 46.64 USD |
| 2007-12-28 | 2008-01-08 | 0.1547 USD (57.70%) | 36.77 USD | 45.56 USD |
| 2007-12-03 | 2007-12-11 | 0.0981 USD (30.97%) | 36.59 USD | 45.50 USD |
| 2007-11-01 | 2007-11-09 | 0.0749 USD (-88.69%) | 36.40 USD | 45.36 USD |
| 2007-03-13 | 2007-03-20 | 0.6625 USD | 39.21 USD | 22.59 USD |
| 2006-12-13 | 2006-12-20 | 0.6625 USD | 39.21 USD | 22.59 USD |
| 2006-09-13 | 2006-09-20 | 0.6625 USD (-19.64%) | 39.21 USD | 22.59 USD |
| 2006-06-13 | 2006-06-20 | 0.8244 USD | 39.21 USD | 22.59 USD |
SHM
Price: $47.10
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 336.00%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 50.75
Exchange: PCX
Volume: 994900
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -14.96%
DGR5: -8.59%
DGR10: -5.55%