MicroSectors Gold 3X Leveraged ETNs ( SHNY) - Price History
Monthly price history for SHNY (MicroSectors Gold 3X Leveraged ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.23 | $10.23 |
| May 2026 | $11.99 | $11.99 |
| April 2026 | $12.89 | $12.89 |
| March 2026 | $13.88 | $13.88 |
| February 2026 | $20.87 | $20.87 |
| January 2026 | $17.22 | $172.17 |
| December 2025 | $13.07 | $130.69 |
| November 2025 | $12.60 | $125.99 |
| October 2025 | $11.04 | $110.35 |
| September 2025 | $10.44 | $104.35 |
| August 2025 | $7.64 | $76.43 |
| July 2025 | $6.76 | $67.58 |
| June 2025 | $7.04 | $70.39 |
| May 2025 | $7.13 | $71.32 |
| April 2025 | $7.40 | $74.02 |
| March 2025 | $6.57 | $65.68 |
| February 2025 | $5.12 | $51.15 |
| January 2025 | $4.96 | $49.57 |
| December 2024 | $4.16 | $41.55 |
| November 2024 | $4.44 | $44.38 |
| October 2024 | $5.04 | $50.38 |
| September 2024 | $4.54 | $45.37 |
| August 2024 | $4 | $39.98 |
| July 2024 | $3.85 | $38.54 |
| June 2024 | $3.39 | $33.88 |
| May 2024 | $3.49 | $34.90 |
| April 2024 | $3.42 | $34.24 |
| March 2024 | $3.22 | $32.20 |
| February 2024 | $2.57 | $25.68 |
| January 2024 | $2.59 | $25.88 |
| December 2023 | $2.76 | $27.64 |
| November 2023 | $2.72 | $27.25 |
| October 2023 | $2.59 | $25.88 |
| September 2023 | $2.15 | $21.47 |
| August 2023 | $2.54 | $25.38 |
| July 2023 | $2.70 | $26.95 |
| June 2023 | $2.57 | $25.74 |
| May 2023 | $2.82 | $28.15 |
| April 2023 | $3.01 | $30.07 |
| March 2023 | $2.99 | $29.89 |
| February 2023 | $2.46 | $24.56 |
SHNY
Price: $10.23
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 63.6 million