Strive U.S. Semiconductor ETF ( SHOC) - Price History
Monthly price history for SHOC (Strive U.S. Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $95.30 | $95.30 |
| October 2026 | $95.30 | $95.30 |
| September 2026 | $111.93 | $111.93 |
| August 2026 | $103.49 | $103.51 |
| July 2026 | $100.70 | $100.72 |
| June 2026 | $121.96 | $121.99 |
| May 2026 | $111.59 | $111.65 |
| April 2026 | $95.40 | $95.45 |
| March 2026 | $71.99 | $72.02 |
| February 2026 | $75.95 | $76.03 |
| January 2026 | $76.14 | $76.22 |
| December 2025 | $68.55 | $68.62 |
| November 2025 | $68.01 | $68.12 |
| October 2025 | $69.59 | $69.70 |
| September 2025 | $62.37 | $62.47 |
| August 2025 | $55.69 | $55.81 |
| July 2025 | $55.16 | $55.28 |
| June 2025 | $53.02 | $53.13 |
| May 2025 | $45.77 | $45.92 |
| April 2025 | $39.88 | $40.01 |
| March 2025 | $39.57 | $39.70 |
| February 2025 | $44.02 | $44.20 |
| January 2025 | $45.60 | $45.78 |
| December 2024 | $45.73 | $45.91 |
| November 2024 | $45.42 | $45.64 |
| October 2024 | $44.87 | $45.09 |
| September 2024 | $46.58 | $46.81 |
| August 2024 | $46.45 | $46.71 |
| July 2024 | $47.25 | $47.52 |
| June 2024 | $50.23 | $50.52 |
| May 2024 | $47.08 | $47.37 |
| April 2024 | $41.71 | $41.96 |
| March 2024 | $44.40 | $44.67 |
| February 2024 | $43.46 | $43.78 |
| January 2024 | $39.26 | $39.55 |
| December 2023 | $39.17 | $39.46 |
| November 2023 | $34.68 | $35 |
| October 2023 | $29.92 | $30.20 |
| September 2023 | $32.22 | $32.52 |
| August 2023 | $34.56 | $34.94 |
| July 2023 | $36.24 | $36.64 |
| June 2023 | $34.31 | $34.69 |
| May 2023 | $32.30 | $32.72 |
| April 2023 | $28.11 | $28.47 |
| March 2023 | $30.31 | $30.70 |
| February 2023 | $27.84 | $28.26 |
| January 2023 | $27.35 | $27.76 |
| December 2022 | $24.18 | $24.55 |
| November 2022 | $27.07 | $27.55 |
| October 2022 | $23.36 | $23.78 |
SHOC
Price: $95.30
Dividend Yield: 0.12%
Forward Dividend Yield: 0.10%
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 40.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 320.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5