Strive U.S. Semiconductor ETF ( SHOC) - Price History
Monthly price history for SHOC (Strive U.S. Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $114.84 | $114.84 |
| May 2026 | $111.65 | $111.65 |
| April 2026 | $95.45 | $95.45 |
| March 2026 | $72.02 | $72.02 |
| February 2026 | $75.99 | $76.03 |
| January 2026 | $76.18 | $76.22 |
| December 2025 | $68.59 | $68.62 |
| November 2025 | $68.05 | $68.12 |
| October 2025 | $69.63 | $69.70 |
| September 2025 | $62.41 | $62.47 |
| August 2025 | $55.72 | $55.81 |
| July 2025 | $55.19 | $55.28 |
| June 2025 | $53.05 | $53.13 |
| May 2025 | $45.79 | $45.92 |
| April 2025 | $39.90 | $40.01 |
| March 2025 | $39.59 | $39.70 |
| February 2025 | $44.05 | $44.20 |
| January 2025 | $45.62 | $45.78 |
| December 2024 | $45.75 | $45.91 |
| November 2024 | $45.44 | $45.64 |
| October 2024 | $44.89 | $45.09 |
| September 2024 | $46.61 | $46.81 |
| August 2024 | $46.47 | $46.71 |
| July 2024 | $47.28 | $47.52 |
| June 2024 | $50.26 | $50.52 |
| May 2024 | $47.11 | $47.37 |
| April 2024 | $41.73 | $41.96 |
| March 2024 | $44.42 | $44.67 |
| February 2024 | $43.48 | $43.78 |
| January 2024 | $39.28 | $39.55 |
| December 2023 | $39.19 | $39.46 |
| November 2023 | $34.70 | $35 |
| October 2023 | $29.94 | $30.20 |
| September 2023 | $32.24 | $32.52 |
| August 2023 | $34.58 | $34.94 |
| July 2023 | $36.26 | $36.64 |
| June 2023 | $34.33 | $34.69 |
| May 2023 | $32.32 | $32.72 |
| April 2023 | $28.12 | $28.47 |
| March 2023 | $30.33 | $30.70 |
| February 2023 | $27.85 | $28.26 |
| January 2023 | $27.36 | $27.76 |
| December 2022 | $24.20 | $24.55 |
| November 2022 | $27.08 | $27.55 |
| October 2022 | $23.38 | $23.78 |
SHOC
Price: $114.84
Dividend Yield: 0.16%
Forward Dividend Yield: 0.13%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 40.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 220.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5