Strive U.S. Semiconductor ETF ( SHOC) - Price History
Monthly price history for SHOC (Strive U.S. Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $111.26 | $111.26 |
| July 2026 | $100.72 | $100.72 |
| June 2026 | $121.99 | $121.99 |
| May 2026 | $111.62 | $111.65 |
| April 2026 | $95.42 | $95.45 |
| March 2026 | $72 | $72.02 |
| February 2026 | $75.97 | $76.03 |
| January 2026 | $76.16 | $76.22 |
| December 2025 | $68.57 | $68.62 |
| November 2025 | $68.03 | $68.12 |
| October 2025 | $69.61 | $69.70 |
| September 2025 | $62.39 | $62.47 |
| August 2025 | $55.71 | $55.81 |
| July 2025 | $55.18 | $55.28 |
| June 2025 | $53.03 | $53.13 |
| May 2025 | $45.78 | $45.92 |
| April 2025 | $39.89 | $40.01 |
| March 2025 | $39.58 | $39.70 |
| February 2025 | $44.04 | $44.20 |
| January 2025 | $45.61 | $45.78 |
| December 2024 | $45.74 | $45.91 |
| November 2024 | $45.43 | $45.64 |
| October 2024 | $44.88 | $45.09 |
| September 2024 | $46.59 | $46.81 |
| August 2024 | $46.46 | $46.71 |
| July 2024 | $47.26 | $47.52 |
| June 2024 | $50.24 | $50.52 |
| May 2024 | $47.09 | $47.37 |
| April 2024 | $41.72 | $41.96 |
| March 2024 | $44.41 | $44.67 |
| February 2024 | $43.47 | $43.78 |
| January 2024 | $39.27 | $39.55 |
| December 2023 | $39.18 | $39.46 |
| November 2023 | $34.69 | $35 |
| October 2023 | $29.93 | $30.20 |
| September 2023 | $32.23 | $32.52 |
| August 2023 | $34.57 | $34.94 |
| July 2023 | $36.25 | $36.64 |
| June 2023 | $34.32 | $34.69 |
| May 2023 | $32.31 | $32.72 |
| April 2023 | $28.11 | $28.47 |
| March 2023 | $30.32 | $30.70 |
| February 2023 | $27.84 | $28.26 |
| January 2023 | $27.35 | $27.76 |
| December 2022 | $24.19 | $24.55 |
| November 2022 | $27.08 | $27.55 |
| October 2022 | $23.37 | $23.78 |
SHOC
Price: $111.26
Dividend Yield: 0.13%
Forward Dividend Yield: 0.13%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 40.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 295.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5