Shopify Inc. - Price History
Monthly price history for SHOP (Shopify Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $78.19 | $78.19 |
| March 2024 | $77.17 | $77.17 |
| February 2024 | $76.37 | $76.37 |
| January 2024 | $80.07 | $80.07 |
| December 2023 | $77.90 | $77.90 |
| November 2023 | $72.82 | $72.82 |
| October 2023 | $47.19 | $47.19 |
| September 2023 | $54.57 | $54.57 |
| August 2023 | $66.49 | $66.49 |
| July 2023 | $67.58 | $67.58 |
| June 2023 | $64.60 | $64.60 |
| May 2023 | $57.19 | $57.19 |
| April 2023 | $48.45 | $48.45 |
| March 2023 | $47.94 | $47.94 |
| February 2023 | $41.14 | $41.14 |
| January 2023 | $49.27 | $49.27 |
| December 2022 | $34.71 | $34.71 |
| November 2022 | $40.88 | $40.88 |
| October 2022 | $34.23 | $34.23 |
| September 2022 | $26.94 | $26.94 |
| August 2022 | $31.65 | $31.65 |
| July 2022 | $34.83 | $34.83 |
| June 2022 | $31.24 | $31.24 |
| May 2022 | $37.51 | $375.12 |
| April 2022 | $42.68 | $426.82 |
| March 2022 | $67.60 | $675.96 |
| February 2022 | $69.43 | $694.26 |
| January 2022 | $96.42 | $964.24 |
| December 2021 | $137.74 | $1,377.39 |
| November 2021 | $152.18 | $1,521.79 |
| October 2021 | $146.67 | $1,466.73 |
| September 2021 | $135.58 | $1,355.78 |
| August 2021 | $152.48 | $1,524.78 |
| July 2021 | $149.99 | $1,499.93 |
| June 2021 | $146.10 | $1,460.98 |
| May 2021 | $124.29 | $1,242.87 |
| April 2021 | $118.25 | $1,182.51 |
| March 2021 | $110.65 | $1,106.50 |
| February 2021 | $128.10 | $1,280.97 |
| January 2021 | $109.86 | $1,098.59 |
| December 2020 | $113.20 | $1,131.95 |
| November 2020 | $109.04 | $1,090.38 |
| October 2020 | $92.54 | $925.43 |
| September 2020 | $102.30 | $1,022.97 |
| August 2020 | $106.64 | $1,066.42 |
| July 2020 | $102.40 | $1,024 |
| June 2020 | $94.92 | $949.20 |
| May 2020 | $75.78 | $757.80 |
| April 2020 | $63.23 | $632.29 |
| March 2020 | $41.69 | $416.93 |
| February 2020 | $46.33 | $463.31 |
| January 2020 | $46.57 | $465.66 |
| December 2019 | $39.76 | $397.58 |
| November 2019 | $33.68 | $336.75 |
| October 2019 | $31.36 | $313.57 |
| September 2019 | $31.17 | $311.66 |
| August 2019 | $38.54 | $385.39 |
| July 2019 | $31.79 | $317.88 |
| June 2019 | $30.02 | $300.15 |
| May 2019 | $27.49 | $274.90 |
| April 2019 | $24.35 | $243.53 |
| March 2019 | $20.66 | $206.62 |
| February 2019 | $18.92 | $189.15 |
| January 2019 | $16.85 | $168.47 |
| December 2018 | $13.84 | $138.45 |
| November 2018 | $15.27 | $152.66 |
| October 2018 | $13.82 | $138.15 |
| September 2018 | $16.45 | $164.46 |
| August 2018 | $14.57 | $145.67 |
| July 2018 | $13.82 | $138.21 |
| June 2018 | $14.59 | $145.89 |
| May 2018 | $14.81 | $148.09 |
| April 2018 | $13.36 | $133.63 |
| March 2018 | $12.46 | $124.59 |
| February 2018 | $13.82 | $138.21 |
| January 2018 | $12.79 | $127.92 |
| December 2017 | $10.10 | $101 |
| November 2017 | $10.38 | $103.82 |
| October 2017 | $9.95 | $99.49 |
| September 2017 | $11.65 | $116.49 |
| August 2017 | $11.09 | $110.92 |
| July 2017 | $9.24 | $92.37 |
| June 2017 | $8.69 | $86.90 |
| May 2017 | $9.19 | $91.86 |
| April 2017 | $7.60 | $75.95 |
| March 2017 | $6.81 | $68.09 |
| February 2017 | $5.92 | $59.21 |
| January 2017 | $5.08 | $50.82 |
| December 2016 | $4.29 | $42.87 |
| November 2016 | $4.17 | $41.67 |
| October 2016 | $4.14 | $41.45 |
| September 2016 | $4.29 | $42.92 |
| August 2016 | $4.14 | $41.36 |
| July 2016 | $3.43 | $34.27 |
| June 2016 | $3.08 | $30.76 |
| May 2016 | $2.93 | $29.29 |
| April 2016 | $3.18 | $31.85 |
| March 2016 | $2.82 | $28.21 |
| February 2016 | $2.24 | $22.38 |
| January 2016 | $2.32 | $23.22 |
| December 2015 | $2.58 | $25.80 |
| November 2015 | $2.63 | $26.34 |
| October 2015 | $3.22 | $32.22 |
| September 2015 | $3.52 | $35.20 |
| August 2015 | $2.75 | $27.54 |
| July 2015 | $3.74 | $37.39 |
| June 2015 | $3.40 | $33.95 |
| May 2015 | $2.72 | $27.20 |
SHOP
Price: $71.63
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: -92.14
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 24.5 million
Ebitda: 1.6 millionMarket Capitalization: 90.1 billion