Shuttle Pharmaceuticals Holdings, Inc. ( SHPH) - Price History
Monthly price history for SHPH (Shuttle Pharmaceuticals Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.06 | $3.06 |
| June 2026 | $3.25 | $3.25 |
| May 2026 | $5.25 | $0.52 |
| April 2026 | $10.30 | $1.03 |
| March 2026 | $6.79 | $0.68 |
| February 2026 | $10 | $1 |
| January 2026 | $20.20 | $2.02 |
| December 2025 | $18 | $1.80 |
| November 2025 | $14.30 | $1.43 |
| October 2025 | $29.70 | $2.97 |
| September 2025 | $35.50 | $3.55 |
| August 2025 | $33 | $3.30 |
| July 2025 | $36.50 | $3.65 |
| June 2025 | $37.65 | $3.76 |
| May 2025 | $43.70 | $0.18 |
| April 2025 | $66.85 | $0.27 |
| March 2025 | $97.25 | $0.39 |
| February 2025 | $152.20 | $0.61 |
| January 2025 | $188.25 | $0.75 |
| December 2024 | $214.75 | $0.86 |
| November 2024 | $212 | $0.85 |
| October 2024 | $467.50 | $1.87 |
| September 2024 | $332.50 | $1.33 |
| August 2024 | $482.50 | $1.93 |
| July 2024 | $799.80 | $0.40 |
| June 2024 | $799.60 | $0.40 |
| May 2024 | $1,062 | $0.53 |
| April 2024 | $814.20 | $0.41 |
| March 2024 | $812 | $0.41 |
| February 2024 | $783 | $0.39 |
| January 2024 | $780.60 | $0.39 |
| December 2023 | $910 | $0.46 |
| November 2023 | $999.80 | $0.50 |
| October 2023 | $938 | $0.47 |
| September 2023 | $1,220 | $0.61 |
| August 2023 | $1,479.80 | $0.74 |
| July 2023 | $1,800.20 | $0.90 |
| June 2023 | $2,300 | $1.15 |
| May 2023 | $2,221.40 | $1.11 |
| April 2023 | $3,300 | $1.65 |
| March 2023 | $2,660 | $1.33 |
| February 2023 | $3,760 | $1.88 |
| January 2023 | $3,720 | $1.86 |
| December 2022 | $3,920 | $1.96 |
| November 2022 | $2,900 | $1.45 |
| October 2022 | $5,240 | $2.62 |
| September 2022 | $9,180 | $4.59 |
| August 2022 | $76,960 | $38.48 |
SHPH
Price: $3.06
52 week price:
Earnings Per Share: -3.42 USD
P/E Ratio: -0.27
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.0 million