Pacer Industrials and Logistics ETF ( SHPP) - Price History
Monthly price history for SHPP (Pacer Industrials and Logistics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.09 | $34.09 |
| May 2026 | $34.08 | $34.08 |
| April 2026 | $33.34 | $33.34 |
| March 2026 | $30.11 | $30.11 |
| February 2026 | $32.88 | $32.98 |
| January 2026 | $30.33 | $30.43 |
| December 2025 | $29.32 | $29.41 |
| November 2025 | $28.79 | $29.12 |
| October 2025 | $28.59 | $28.92 |
| September 2025 | $27.94 | $28.26 |
| August 2025 | $27.72 | $28.12 |
| July 2025 | $27.40 | $27.79 |
| June 2025 | $27.67 | $28.07 |
| May 2025 | $27.12 | $27.64 |
| April 2025 | $25.09 | $25.58 |
| March 2025 | $25.44 | $25.94 |
| February 2025 | $26.50 | $27.08 |
| January 2025 | $26.64 | $27.22 |
| December 2024 | $25.98 | $26.54 |
| November 2024 | $27.52 | $28.17 |
| October 2024 | $26.77 | $27.40 |
| September 2024 | $27.47 | $28.12 |
| August 2024 | $26.78 | $27.45 |
| July 2024 | $26.72 | $27.38 |
| June 2024 | $25.80 | $26.45 |
| May 2024 | $25.72 | $26.92 |
| April 2024 | $25.09 | $26.26 |
| March 2024 | $26.73 | $27.98 |
| February 2024 | $26.57 | $27.81 |
| January 2024 | $25.52 | $26.71 |
| December 2023 | $25.78 | $26.98 |
| November 2023 | $24.19 | $25.49 |
| October 2023 | $22.28 | $23.48 |
| September 2023 | $23.43 | $24.69 |
| August 2023 | $24.59 | $26.08 |
| July 2023 | $25.97 | $27.54 |
| June 2023 | $24.73 | $26.23 |
| May 2023 | $22.98 | $24.74 |
| April 2023 | $23.55 | $25.36 |
| March 2023 | $23.76 | $25.58 |
| February 2023 | $22.80 | $24.59 |
| January 2023 | $22.89 | $24.69 |
| December 2022 | $21.33 | $23.01 |
| November 2022 | $22.50 | $24.38 |
| October 2022 | $20.20 | $21.89 |
| September 2022 | $18.82 | $20.39 |
| August 2022 | $21.91 | $23.91 |
| July 2022 | $23.31 | $25.44 |
| June 2022 | $21.31 | $23.26 |
SHPP
Price: $34.09
Dividend Yield: 2.09%
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 19.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 676368
Average Dividend Frequency: 4
Years Paying Dividends: 5