Pacer Industrials and Logistics ETF ( SHPP) - Price History
Monthly price history for SHPP (Pacer Industrials and Logistics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $34.19 | $34.19 |
| October 2026 | $34.55 | $34.55 |
| September 2026 | $33.09 | $33.09 |
| August 2026 | $35.01 | $35.57 |
| July 2026 | $33.93 | $34.47 |
| June 2026 | $32.89 | $33.41 |
| May 2026 | $33.46 | $34.15 |
| April 2026 | $32.68 | $33.34 |
| March 2026 | $29.51 | $30.11 |
| February 2026 | $32.22 | $32.98 |
| January 2026 | $29.73 | $30.43 |
| December 2025 | $28.74 | $29.41 |
| November 2025 | $28.22 | $29.12 |
| October 2025 | $28.02 | $28.92 |
| September 2025 | $27.39 | $28.26 |
| August 2025 | $27.17 | $28.12 |
| July 2025 | $26.85 | $27.79 |
| June 2025 | $27.12 | $28.07 |
| May 2025 | $26.57 | $27.64 |
| April 2025 | $24.59 | $25.58 |
| March 2025 | $24.94 | $25.94 |
| February 2025 | $25.98 | $27.08 |
| January 2025 | $26.11 | $27.22 |
| December 2024 | $25.46 | $26.54 |
| November 2024 | $26.97 | $28.17 |
| October 2024 | $26.24 | $27.40 |
| September 2024 | $26.92 | $28.12 |
| August 2024 | $26.25 | $27.45 |
| July 2024 | $26.18 | $27.38 |
| June 2024 | $25.29 | $26.45 |
| May 2024 | $25.20 | $26.92 |
| April 2024 | $24.59 | $26.26 |
| March 2024 | $26.19 | $27.98 |
| February 2024 | $26.04 | $27.81 |
| January 2024 | $25.01 | $26.71 |
| December 2023 | $25.27 | $26.98 |
| November 2023 | $23.70 | $25.49 |
| October 2023 | $21.84 | $23.48 |
| September 2023 | $22.96 | $24.69 |
| August 2023 | $24.10 | $26.08 |
| July 2023 | $25.45 | $27.54 |
| June 2023 | $24.24 | $26.23 |
| May 2023 | $22.52 | $24.74 |
| April 2023 | $23.08 | $25.36 |
| March 2023 | $23.28 | $25.58 |
| February 2023 | $22.34 | $24.59 |
| January 2023 | $22.44 | $24.69 |
| December 2022 | $20.91 | $23.01 |
| November 2022 | $22.05 | $24.38 |
| October 2022 | $19.79 | $21.89 |
| September 2022 | $18.44 | $20.39 |
| August 2022 | $21.48 | $23.91 |
| July 2022 | $22.85 | $25.44 |
| June 2022 | $20.89 | $23.26 |
SHPP
Price: $34.19
Dividend Yield: 1.67%
Forward Dividend Yield: 6.32%
Dividend Per Share: 2.16 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 19.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%