Pacer Industrials and Logistics ETF ( SHPP) - Price History
Monthly price history for SHPP (Pacer Industrials and Logistics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $35.15 | $35.15 |
| August 2026 | $35.57 | $35.57 |
| July 2026 | $34.47 | $34.47 |
| June 2026 | $33.41 | $33.41 |
| May 2026 | $34 | $34.15 |
| April 2026 | $33.20 | $33.34 |
| March 2026 | $29.98 | $30.11 |
| February 2026 | $32.73 | $32.98 |
| January 2026 | $30.20 | $30.43 |
| December 2025 | $29.19 | $29.41 |
| November 2025 | $28.67 | $29.12 |
| October 2025 | $28.46 | $28.92 |
| September 2025 | $27.82 | $28.26 |
| August 2025 | $27.60 | $28.12 |
| July 2025 | $27.28 | $27.79 |
| June 2025 | $27.55 | $28.07 |
| May 2025 | $27 | $27.64 |
| April 2025 | $24.98 | $25.58 |
| March 2025 | $25.33 | $25.94 |
| February 2025 | $26.39 | $27.08 |
| January 2025 | $26.52 | $27.22 |
| December 2024 | $25.86 | $26.54 |
| November 2024 | $27.39 | $28.17 |
| October 2024 | $26.65 | $27.40 |
| September 2024 | $27.34 | $28.12 |
| August 2024 | $26.67 | $27.45 |
| July 2024 | $26.60 | $27.38 |
| June 2024 | $25.69 | $26.45 |
| May 2024 | $25.60 | $26.92 |
| April 2024 | $24.98 | $26.26 |
| March 2024 | $26.61 | $27.98 |
| February 2024 | $26.45 | $27.81 |
| January 2024 | $25.40 | $26.71 |
| December 2023 | $25.67 | $26.98 |
| November 2023 | $24.08 | $25.49 |
| October 2023 | $22.18 | $23.48 |
| September 2023 | $23.32 | $24.69 |
| August 2023 | $24.48 | $26.08 |
| July 2023 | $25.86 | $27.54 |
| June 2023 | $24.62 | $26.23 |
| May 2023 | $22.87 | $24.74 |
| April 2023 | $23.44 | $25.36 |
| March 2023 | $23.65 | $25.58 |
| February 2023 | $22.70 | $24.59 |
| January 2023 | $22.79 | $24.69 |
| December 2022 | $21.24 | $23.01 |
| November 2022 | $22.40 | $24.38 |
| October 2022 | $20.11 | $21.89 |
| September 2022 | $18.73 | $20.39 |
| August 2022 | $21.82 | $23.91 |
| July 2022 | $23.21 | $25.44 |
| June 2022 | $21.22 | $23.26 |
SHPP
Price: $35.15
Dividend Yield: 1.67%
Forward Dividend Yield: 1.73%
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 19.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 681559
Average Dividend Frequency: 4
Years Paying Dividends: 5