Shaires Holdings Ltd ( SHR.L) - Price History
Monthly price history for SHR.L (Shaires Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $11.50 | $11.50 |
| October 2026 | $12.92 | $12.92 |
| September 2026 | $16 | $16 |
| August 2026 | $17.30 | $17.30 |
| July 2026 | $22.50 | $22.50 |
| June 2026 | $7.50 | $7.50 |
| May 2026 | $7.50 | $7.50 |
| April 2026 | $7.50 | $7.50 |
| March 2026 | $7 | $7 |
| February 2026 | $4.25 | $4.25 |
| January 2026 | $11.50 | $11.50 |
| December 2025 | $11.50 | $11.50 |
| November 2025 | $11.50 | $11.50 |
| October 2025 | $11.50 | $11.50 |
| September 2025 | $11.50 | $11.50 |
| August 2025 | $11.50 | $11.50 |
| July 2025 | $11.50 | $11.50 |
| June 2025 | $11.50 | $11.50 |
| May 2025 | $11.50 | $11.50 |
| April 2025 | $11 | $11 |
| March 2025 | $29.50 | $29.50 |
| February 2025 | $22 | $22 |
| January 2025 | $19 | $19 |
| December 2024 | $19 | $19 |
| November 2024 | $13 | $13 |
| October 2024 | $18.50 | $18.50 |
| September 2024 | $27.50 | $27.50 |
| August 2024 | $95 | $95 |
| July 2024 | $137.50 | $137.50 |
| June 2024 | $137.50 | $137.50 |
| May 2024 | $137.50 | $137.50 |
| April 2024 | $137.50 | $137.50 |
| March 2024 | $137.50 | $137.50 |
| February 2024 | $192.50 | $192.50 |
| January 2024 | $200 | $200 |
| December 2023 | $187.50 | $187.50 |
| November 2023 | $187.50 | $187.50 |
| October 2023 | $187.50 | $187.50 |
| September 2023 | $187.50 | $187.50 |
| August 2023 | $185 | $185 |
| July 2023 | $187.50 | $187.50 |
| June 2023 | $187.50 | $187.50 |
| May 2023 | $150 | $150 |
| April 2023 | $137.50 | $137.50 |
| March 2023 | $125 | $125 |
| February 2023 | $125 | $125 |
| January 2023 | $225 | $225 |
| December 2022 | $240 | $240 |
| November 2022 | $240 | $240 |
| October 2022 | $325 | $325 |
| September 2022 | $345 | $345 |
| August 2022 | $625 | $625 |
| July 2022 | $687.50 | $687.50 |
| June 2022 | $650 | $650 |
| May 2022 | $700 | $700 |
| April 2022 | $750 | $750 |
| March 2022 | $775 | $775 |
| February 2022 | $775 | $775 |
| January 2022 | $775 | $775 |
| December 2021 | $750 | $750 |
| November 2021 | $1,450 | $1,450 |
| October 2021 | $1,550 | $1,550 |
| September 2021 | $2,000 | $2,000 |
| August 2021 | $2,200 | $2,200 |
| July 2021 | $2,200 | $2,200 |
| June 2021 | $2,200 | $2,200 |
| May 2021 | $2,130 | $2,130 |
| April 2021 | $2,050 | $2,050 |
| March 2021 | $2,250 | $2,250 |
| February 2021 | $2,400 | $2,400 |
| January 2021 | $2,500 | $2,500 |
| December 2020 | $2,200 | $2,200 |
| November 2020 | $2,100 | $2,100 |
| October 2020 | $2,050 | $2,050 |
| September 2020 | $2,400 | $2,400 |
| August 2020 | $2,550 | $2,550 |
| July 2020 | $2,750 | $2,750 |
| June 2020 | $2,807.34 | $2,807.34 |
| May 2020 | $2,659.59 | $2,659.59 |
| April 2020 | $1,920.82 | $1,920.82 |
| March 2020 | $2,364.08 | $2,364.08 |
| February 2020 | $2,708.84 | $2,708.84 |
| January 2020 | $3,004.35 | $3,004.35 |
| December 2019 | $1,920.82 | $1,920.82 |
| November 2019 | $2,314.83 | $2,314.83 |
| October 2019 | $2,314.83 | $2,314.83 |
| September 2019 | $2,955.10 | $2,955.10 |
| August 2019 | $3,201.36 | $3,201.36 |
| July 2019 | $3,940.13 | $3,940.13 |
| June 2019 | $3,940.13 | $3,940.13 |
| May 2019 | $5,171.42 | $5,171.42 |
| April 2019 | $5,171.42 | $5,171.42 |
| March 2019 | $5,171.42 | $5,171.42 |
| February 2019 | $4,481.90 | $4,481.90 |
| January 2019 | $5,959.45 | $5,959.45 |
| December 2018 | $5,959.45 | $5,959.45 |
| November 2018 | $5,959.45 | $5,959.45 |
| October 2018 | $5,959.45 | $5,959.45 |
| September 2018 | $5,959.45 | $5,959.45 |
| August 2018 | $5,959.45 | $5,959.45 |
| July 2018 | $5,959.45 | $5,959.45 |
| June 2018 | $5,959.45 | $5,959.45 |
| May 2018 | $6,254.96 | $6,254.96 |
| April 2018 | $6,254.96 | $6,254.96 |
| March 2018 | $6,353.46 | $6,353.46 |
| February 2018 | $6,353.46 | $6,353.46 |
| January 2018 | $7,437 | $7,437 |
| December 2017 | $7,929.52 | $7,929.52 |
| November 2017 | $8,126.52 | $8,126.52 |
| October 2017 | $12,682.30 | $12,682.30 |
| September 2017 | $13,051.69 | $13,051.69 |
| August 2017 | $13,174.81 | $13,174.81 |
| July 2017 | $13,667.32 | $13,667.32 |
| June 2017 | $14,036.71 | $14,036.71 |
| May 2017 | $14,036.71 | $14,036.71 |
| April 2017 | $14,282.97 | $14,282.97 |
| March 2017 | $14,898.62 | $14,898.62 |
| February 2017 | $14,898.62 | $14,898.62 |
| January 2017 | $14,898.62 | $14,898.62 |
| December 2016 | $14,898.62 | $14,898.62 |
| November 2016 | $13,852.02 | $13,852.02 |
| October 2016 | $13,297.94 | $13,297.94 |
| September 2016 | $11,943.52 | $11,943.52 |
| August 2016 | $11,081.62 | $11,081.62 |
| July 2016 | $10,465.97 | $10,465.97 |
| June 2016 | $11,081.62 | $11,081.62 |
| May 2016 | $13,297.94 | $13,297.94 |
| April 2016 | $13,297.94 | $13,297.94 |
| March 2016 | $13,544.20 | $13,544.20 |
| February 2016 | $15,391.13 | $15,391.13 |
| January 2016 | $15,637.39 | $15,637.39 |
| December 2015 | $15,637.39 | $15,637.39 |
| November 2015 | $15,760.52 | $15,760.52 |
| October 2015 | $16,499.29 | $16,499.29 |
| September 2015 | $16,499.29 | $16,499.29 |
| August 2015 | $16,499.29 | $16,499.29 |
| July 2015 | $16,499.29 | $16,499.29 |
| June 2015 | $16,991.81 | $16,991.81 |
| May 2015 | $16,745.55 | $16,745.55 |
| April 2015 | $16,745.55 | $16,745.55 |
| March 2015 | $18,099.97 | $18,099.97 |
| February 2015 | $18,099.97 | $18,099.97 |
| January 2015 | $18,469.36 | $18,469.36 |
| December 2014 | $20,193.16 | $20,193.16 |
| November 2014 | $18,161.54 | $18,161.54 |
| October 2014 | $17,853.71 | $17,853.71 |
| September 2014 | $17,853.71 | $17,853.71 |
| August 2014 | $18,469.36 | $18,469.36 |
| July 2014 | $17,238.07 | $17,238.07 |
| June 2014 | $19,700.55 | $19,700.55 |
| May 2014 | $19,700.55 | $19,700.55 |
| April 2014 | $19,700.55 | $19,700.55 |
| March 2014 | $19,700.55 | $19,700.55 |
| February 2014 | $20,931.84 | $20,931.84 |
| January 2014 | $18,838.65 | $18,838.65 |
| December 2013 | $20,316.19 | $20,316.19 |
| November 2013 | $18,469.27 | $18,469.27 |
| October 2013 | $23,394.40 | $23,394.40 |
| September 2013 | $18,900.22 | $18,900.22 |
| August 2013 | $13,667.26 | $13,667.26 |
| July 2013 | $14,775.41 | $14,775.41 |
| June 2013 | $14,775.41 | $14,775.41 |
| May 2013 | $13,544.13 | $13,544.13 |
| April 2013 | $15,021.67 | $15,021.67 |
| March 2013 | $19,700.55 | $19,700.55 |
| February 2013 | $20,931.84 | $20,931.84 |
| January 2013 | $21,547.48 | $21,547.48 |
| December 2012 | $25,856.98 | $25,856.98 |
| November 2012 | $30,474.29 | $30,474.29 |
| October 2012 | $27,088.26 | $27,088.26 |
| September 2012 | $18,469.27 | $18,469.27 |
| August 2012 | $20,931.84 | $20,931.84 |
| July 2012 | $33,244.68 | $33,244.68 |
| June 2012 | $67,720.65 | $67,720.65 |
| May 2012 | $85,882.09 | $85,882.09 |
| April 2012 | $59,101.66 | $59,101.66 |
| March 2012 | $45,557.53 | $45,557.53 |
| February 2012 | $81,264.77 | $81,264.77 |
| January 2012 | $80,033.49 | $80,033.49 |
| December 2011 | $81,264.77 | $81,264.77 |
| November 2011 | $104,043.54 | $104,043.54 |
| October 2011 | $104,043.54 | $104,043.54 |
| September 2011 | $98,502.76 | $98,502.76 |
| August 2011 | $108,968.68 | $108,968.68 |
| July 2011 | $112,662.53 | $112,662.53 |
| June 2011 | $114,509.45 | $114,509.45 |
| May 2011 | $119,434.59 | $119,434.59 |
| April 2011 | $141,597.72 | $141,597.72 |
| March 2011 | $141,597.72 | $141,597.72 |
| February 2011 | $123,128.44 | $123,128.44 |
| January 2011 | $125,591.02 | $125,591.02 |
| December 2010 | $125,591.02 | $125,591.02 |
| November 2010 | $125,591.02 | $125,591.02 |
| October 2010 | $125,591.02 | $125,591.02 |
| September 2010 | $128,053.59 | $128,053.59 |
| August 2010 | $128,053.59 | $128,053.59 |
| July 2010 | $130,516.16 | $130,516.16 |
| June 2010 | $130,516.16 | $130,516.16 |
| May 2010 | $125,591.63 | $125,591.63 |
| April 2010 | $120,666.48 | $120,666.48 |
| March 2010 | $125,591.63 | $125,591.63 |
| February 2010 | $123,129.06 | $123,129.06 |
| January 2010 | $123,129.06 | $123,129.06 |
| December 2009 | $123,129.06 | $123,129.06 |
| November 2009 | $123,129.06 | $123,129.06 |
| October 2009 | $129,285.51 | $129,285.51 |
SHR.L
Price: $11.50
52 week price:
Earnings Per Share: -7.70 USD
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.8 million