SHIRES INCOME PLC ORD 50P dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SHIRES INCOME PLC ORD 50P (SHRS.L) as of May 5, 2024 is 3.20 GBp. The forward dividend yield for SHRS.L as of May 5, 2024 is 5.49%. Average dividend growth rate for stock SHIRES INCOME PLC ORD 50P (SHRS.L) for past three years is 1.52%.
Dividend history for stock SHRS.L (SHIRES INCOME PLC ORD 50P) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SHIRES INCOME PLC ORD 50P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-04 | 2024-04-30 | 3.2000 GBp | 214.00 GBp | 214.00 GBp |
| 2024-01-04 | 2024-01-31 | 3.2000 GBp | 221.00 GBp | 221.00 GBp |
| 2023-10-05 | 2023-10-27 | 3.2000 GBp (-30.43%) | 229.00 GBp | 229.00 GBp |
| 2023-07-06 | 2023-07-28 | 4.6000 GBp (43.75%) | 2.47 GBp | 2.47 GBp |
| 2023-04-06 | 2023-04-28 | 3.2000 GBp | 251.00 GBp | 251.00 GBp |
| 2023-01-05 | 2023-01-27 | 3.2000 GBp | 266.50 GBp | 263.08 GBp |
| 2022-10-06 | 2022-10-28 | 3.2000 GBp (-23.81%) | 238.50 GBp | 232.65 GBp |
| 2022-07-07 | 2022-07-29 | 4.2000 GBp (31.25%) | 252.50 GBp | 243.01 GBp |
| 2022-04-07 | 2022-04-29 | 3.2000 GBp | 276.50 GBp | 261.77 GBp |
| 2022-01-06 | 2022-01-28 | 3.2000 GBp | 270.00 GBp | 252.69 GBp |
| 2021-10-07 | 2021-10-29 | 3.2000 GBp (-23.81%) | 255.00 GBp | 235.87 GBp |
| 2021-07-08 | 2021-07-30 | 4.2000 GBp (40%) | 269.00 GBp | 245.75 GBp |
| 2021-04-08 | 2021-04-30 | 3 GBp | 257.50 GBp | 231.73 GBp |
| 2021-01-07 | 2021-01-29 | 3 GBp | 259.50 GBp | 230.82 GBp |
| 2020-10-01 | 2020-10-23 | 3 GBp (-28.57%) | 210.00 GBp | 184.68 GBp |
| 2020-07-02 | 2020-07-24 | 4.2000 GBp (40%) | 236.00 GBp | 204.63 GBp |
| 2020-04-02 | 2020-04-24 | 3 GBp | 188.75 GBp | 160.86 GBp |
| 2020-01-02 | 2020-01-24 | 3 GBp | 294.50 GBp | 247.18 GBp |
| 2019-10-03 | 2019-10-25 | 3 GBp (-28.57%) | 254.00 GBp | 211.02 GBp |
| 2019-07-04 | 2019-07-26 | 4.2000 GBp (40%) | 278.00 GBp | 228.26 GBp |
| 2019-04-04 | 2019-04-26 | 3 GBp | 268.50 GBp | 217.16 GBp |
| 2019-01-03 | 2019-01-25 | 3 GBp | 233.00 GBp | 186.38 GBp |
| 2018-10-04 | 2018-10-26 | 3 GBp (-25%) | 250.50 GBp | 197.84 GBp |
| 2018-07-05 | 2018-07-27 | 4 GBp (33.33%) | 275.00 GBp | 214.64 GBp |
| 2018-04-05 | 2018-04-27 | 3 GBp | 268.50 GBp | 206.56 GBp |
| 2018-01-04 | 2018-01-26 | 3 GBp | 287.00 GBp | 218.25 GBp |
| 2017-10-05 | 2017-10-27 | 3 GBp (-20%) | 271.75 GBp | 204.50 GBp |
| 2017-07-06 | 2017-07-28 | 3.7500 GBp (25%) | 250.00 GBp | 186.04 GBp |
| 2017-04-06 | 2017-04-28 | 3 GBp | 237.75 GBp | 174.31 GBp |
| 2017-01-05 | 2017-01-27 | 3 GBp | 227.63 GBp | 164.81 GBp |
| 2016-10-06 | 2016-10-28 | 3 GBp (-7.69%) | 255.22 GBp | 182.40 GBp |
| 2016-07-07 | 2016-07-29 | 3.2500 GBp (8.33%) | 231.22 GBp | 163.31 GBp |
| 2016-04-07 | 2016-04-29 | 3 GBp | 221.67 GBp | 154.35 GBp |
| 2016-01-07 | 2016-01-29 | 3 GBp | 218.88 GBp | 150.34 GBp |
| 2015-10-01 | 2015-10-30 | 3 GBp (-7.69%) | 227.49 GBp | 154.15 GBp |
| 2015-07-02 | 2015-07-31 | 3.2500 GBp (8.33%) | 244.97 GBp | 163.84 GBp |
| 2015-04-02 | 2015-04-30 | 3 GBp | 253.87 GBp | 167.53 GBp |
| 2015-01-02 | 2015-01-30 | 3 GBp | 238.52 GBp | 155.54 GBp |
| 2014-10-01 | 2014-10-31 | 3 GBp | 237.67 GBp | 153.04 GBp |
| 2014-07-02 | 2014-07-31 | 3 GBp | 249.38 GBp | 158.60 GBp |
| 2014-04-02 | 2014-04-30 | 3 GBp | 242.83 GBp | 152.57 GBp |
| 2013-12-31 | 2014-01-31 | 3 GBp | 241.58 GBp | 149.91 GBp |
| 2013-10-02 | 2013-10-31 | 3 GBp | 228.91 GBp | 140.28 GBp |
| 2013-07-03 | 2013-07-31 | 3 GBp | 218.41 GBp | 132.10 GBp |
| 2013-04-03 | 2013-04-30 | 3 GBp | 228.59 GBp | 136.37 GBp |
| 2013-01-02 | 2013-01-31 | 3 GBp | 205.88 GBp | 121.22 GBp |
| 2012-10-03 | 2012-10-31 | 3 GBp | 196.56 GBp | 114.02 GBp |
| 2012-07-04 | 3 GBp | 186.35 GBp | 106.45 GBp | |
| 2012-04-04 | 3 GBp | 184.91 GBp | 103.92 GBp | |
| 2012-01-04 | 3 GBp | 178.28 GBp | 98.60 GBp | |
| 2011-10-05 | 3 GBp | 164.84 GBp | 89.64 GBp | |
| 2011-07-06 | 3 GBp | 196.27 GBp | 104.75 GBp | |
| 2011-04-06 | 3 GBp | 195.06 GBp | 102.52 GBp | |
| 2011-01-05 | 3 GBp | 196.00 GBp | 101.43 GBp | |
| 2010-10-06 | 3 GBp | 185.52 GBp | 94.53 GBp | |
| 2010-07-07 | 3 GBp | 165.09 GBp | 82.75 GBp | |
| 2010-04-07 | 3 GBp | 188.14 GBp | 92.58 GBp | |
| 2010-01-06 | 3 GBp | 175.40 GBp | 84.93 GBp | |
| 2009-10-07 | 3 GBp (-54.20%) | 167.34 GBp | 79.64 GBp | |
| 2009-07-01 | 6.5500 GBp (48.86%) | 130.57 GBp | 61.03 GBp | |
| 2009-04-08 | 4.4000 GBp | 113.74 GBp | 50.46 GBp | |
| 2008-12-31 | 4.4000 GBp | 138.00 GBp | 58.85 GBp | |
| 2008-10-01 | 4.4000 GBp (-32.82%) | 179.50 GBp | 74.10 GBp | |
| 2008-07-02 | 6.5500 GBp (48.86%) | 188.00 GBp | 75.66 GBp | |
| 2008-04-09 | 4.4000 GBp | 226.50 GBp | 88.09 GBp | |
| 2008-01-02 | 4.4000 GBp | 248.00 GBp | 94.58 GBp | |
| 2007-10-03 | 4.4000 GBp (-27.27%) | 304.50 GBp | 114.11 GBp | |
| 2007-07-04 | 6.0500 GBp (37.50%) | 307.50 GBp | 113.57 GBp | |
| 2007-04-11 | 4.4000 GBp | 314.25 GBp | 113.81 GBp | |
| 2007-01-03 | 4.4000 GBp | 325.75 GBp | 116.34 GBp | |
| 2006-10-04 | 4.4000 GBp (-27.27%) | 301.50 GBp | 106.22 GBp | |
| 2006-07-05 | 6.0500 GBp (37.50%) | 299.00 GBp | 103.82 GBp | |
| 2006-04-05 | 4.4000 GBp | 314.00 GBp | 106.92 GBp | |
| 2006-01-04 | 4.4000 GBp | 300.50 GBp | 100.90 GBp | |
| 2005-10-05 | 4.4000 GBp (-27.27%) | 282.00 GBp | 93.30 GBp | |
| 2005-07-06 | 6.0500 GBp (37.50%) | 282.50 GBp | 92.03 GBp | |
| 2005-04-06 | 4.4000 GBp | 259.50 GBp | 82.73 GBp | |
| 2005-01-05 | 4.4000 GBp | 265.50 GBp | 83.23 GBp | |
| 2004-10-06 | 4.4000 GBp (-27.27%) | 235.50 GBp | 72.62 GBp | |
| 2004-07-07 | 6.0500 GBp (37.50%) | 198.00 GBp | 59.93 GBp | |
| 2004-04-07 | 4.4000 GBp | 218.00 GBp | 64.03 GBp | |
| 2004-01-07 | 4.4000 GBp | 226.00 GBp | 65.06 GBp | |
| 2003-10-01 | 4.4000 GBp (-27.27%) | 224.50 GBp | 63.40 GBp | |
| 2003-07-02 | 6.0500 GBp (37.50%) | 200.00 GBp | 55.40 GBp | |
| 2003-04-02 | 4.4000 GBp | 139.00 GBp | 37.36 GBp | |
| 2003-01-08 | 4.4000 GBp | 205.00 GBp | 53.38 GBp | |
| 2002-10-02 | 4.4000 GBp (-27.27%) | 233.00 GBp | 59.39 GBp | |
| 2002-07-03 | 6.0500 GBp (37.50%) | 316.50 GBp | 79.15 GBp | |
| 2002-04-03 | 4.4000 GBp | 326.00 GBp | 80.02 GBp | |
| 2002-01-09 | 4.4000 GBp | 361.00 GBp | 87.44 GBp | |
| 2001-10-03 | 4.4000 GBp (-26.05%) | 347.00 GBp | 83.03 GBp | |
| 2001-07-04 | 5.9500 GBp (36.78%) | 448.00 GBp | 105.86 GBp | |
| 2001-04-04 | 4.3500 GBp | 407.50 GBp | 95.02 GBp | |
| 2001-01-08 | 4.3500 GBp | 424.00 GBp | 97.83 GBp | |
| 2000-10-02 | 4.3500 GBp (-24.35%) | 431.50 GBp | 98.55 GBp | |
| 2000-07-05 | 5.7500 GBp | 398.00 GBp | 89.99 GBp | |
| 2000-07-03 | 5.7500 GBp (33.72%) | 397.50 GBp | 88.57 GBp | |
| 2000-04-05 | 4.3000 GBp | 400.00 GBp | 87.86 GBp | |
| 2000-04-03 | 4.3000 GBp (-50%) | 394.50 GBp | 85.72 GBp | |
| 2000-01-04 | 8.6000 GBp (100%) | 437.00 GBp | 93.93 GBp | |
| 1999-10-04 | 4.3000 GBp (-20.37%) | 441.50 GBp | 93.07 GBp | |
| 1999-07-05 | 5.4000 GBp (28.57%) | 478.50 GBp | 99.89 GBp | |
| 1999-03-29 | 4.2000 GBp (546.15%) | 441.50 GBp | 91.14 GBp | |
| 1999-01-04 | 0.6500 GBp (-84.52%) | 438.00 GBp | 89.56 GBp | |
| 1998-10-05 | 4.2000 GBp (-14.29%) | 356.50 GBp | 72.79 GBp | |
| 1998-07-06 | 4.9000 GBp (16.67%) | 459.00 GBp | 92.63 GBp | |
| 1998-03-30 | 4.2000 GBp | 424.50 GBp | 84.76 GBp | |
| 1997-12-22 | 4.2000 GBp | 354.50 GBp | 70.08 GBp | |
| 1997-09-22 | 4.2000 GBp (-2.33%) | 306.00 GBp | 59.78 GBp | |
| 1997-06-23 | 4.3000 GBp (2.38%) | 290.00 GBp | 55.89 GBp | |
| 1997-03-24 | 4.2000 GBp | 292.50 GBp | 55.55 GBp | |
| 1996-12-23 | 4.2000 GBp (2.44%) | 272.00 GBp | 50.95 GBp | |
| 1996-09-23 | 4.1000 GBp (-4.65%) | 269.50 GBp | 49.71 GBp | |
| 1996-06-24 | 4.3000 GBp (2.38%) | 267.00 GBp | 48.51 GBp | |
| 1996-03-25 | 4.2000 GBp | 249.00 GBp | 44.52 GBp | |
| 1996-01-02 | 4.2000 GBp (2.44%) | 277.00 GBp | 48.70 GBp | |
| 1995-09-18 | 4.1000 GBp (-4.65%) | 277.00 GBp | 47.97 GBp | |
| 1995-06-12 | 4.3000 GBp (2.38%) | 274.00 GBp | 46.76 GBp | |
| 1995-03-13 | 4.2000 GBp | 267.00 GBp | 44.86 GBp | |
| 1994-12-19 | 4.2000 GBp (2.44%) | 268.00 GBp | 44.33 GBp | |
| 1994-09-12 | 4.1000 GBp (-4.65%) | 284.00 GBp | 46.24 GBp | |
| 1994-06-20 | 4.3000 GBp (2.38%) | 269.50 GBp | 43.26 GBp | |
| 1994-03-14 | 4.2000 GBp | 319.00 GBp | 50.41 GBp | |
| 1993-12-13 | 4.2000 GBp (2.44%) | 332.00 GBp | 51.78 GBp | |
| 1993-09-20 | 4.1000 GBp (-30.51%) | 274.00 GBp | 42.19 GBp | |
| 1993-06-07 | 5.9000 GBp (40.48%) | 256.00 GBp | 38.84 GBp | |
| 1993-03-15 | 4.2000 GBp | 257.00 GBp | 38.11 GBp | |
| 1992-12-14 | 4.2000 GBp (2.44%) | 230.00 GBp | 33.56 GBp | |
| 1992-09-07 | 4.1000 GBp (-30.51%) | 196.00 GBp | 28.09 GBp | |
| 1992-06-15 | 5.9000 GBp (40.48%) | 242.00 GBp | 33.98 GBp | |
| 1992-03-09 | 4.2000 GBp | 220.00 GBp | 30.16 GBp | |
| 1991-12-09 | 4.2000 GBp (2.44%) | 230.00 GBp | 30.94 GBp | |
| 1991-09-16 | 4.1000 GBp (-29.31%) | 255.00 GBp | 33.69 GBp | |
| 1991-06-17 | 5.8000 GBp (41.46%) | 242.00 GBp | 31.47 GBp | |
| 1991-03-11 | 4.1000 GBp (2.50%) | 244.00 GBp | 30.99 GBp | |
| 1990-12-10 | 4 GBp (2.56%) | 200.00 GBp | 24.98 GBp | |
| 1990-09-10 | 3.9000 GBp (-29.09%) | 203.00 GBp | 24.85 GBp | |
| 1990-06-11 | 5.5000 GBp (39.24%) | 212.00 GBp | 25.46 GBp | |
| 1990-03-12 | 3.9500 GBp (5.33%) | 208.00 GBp | 24.35 GBp | |
| 1989-12-11 | 3.7500 GBp (4.17%) | 227.00 GBp | 26.08 GBp | |
| 1989-09-18 | 3.6000 GBp (-33.94%) | 248.00 GBp | 28.03 GBp | |
| 1989-06-05 | 5.4500 GBp (62.69%) | 244.00 GBp | 27.18 GBp | |
| 1989-03-13 | 3.3500 GBp | 248.00 GBp | 27.02 GBp | |
| 1988-11-28 | 3.3500 GBp | 224.00 GBp | 24.08 GBp | |
| 1988-09-19 | 3.3500 GBp (-36.79%) | 226.00 GBp | 23.94 GBp | |
| 1988-06-20 | 5.3000 GBp (68.25%) | 233.00 GBp | 24.32 GBp | |
| 1988-03-21 | 3.1500 GBp | 228.00 GBp | 23.27 GBp | |
| 1987-12-07 | 3.1500 GBp | 201.00 GBp | 20.24 GBp | |
| 1987-09-28 | 3.1500 GBp (-37%) | 248.00 GBp | 24.57 GBp | |
| 1987-06-15 | 5 GBp (66.67%) | 249.00 GBp | 24.36 GBp | |
| 1987-03-23 | 3 GBp | 220.00 GBp | 21.06 GBp | |
| 1986-12-08 | 3 GBp | 192.00 GBp | 18.13 GBp | |
| 1986-09-29 | 3 GBp (-47.83%) | 191.00 GBp | 17.75 GBp | |
| 1986-06-16 | 5.7500 GBp (130%) | 211.00 GBp | 19.32 GBp | |
| 1986-03-10 | 2.5000 GBp | 210.00 GBp | 18.71 GBp | |
| 1985-12-09 | 2.5000 GBp | 202.00 GBp | 17.78 GBp | |
| 1985-09-16 | 2.5000 GBp (-61.54%) | 200.00 GBp | 17.39 GBp | |
| 1985-06-17 | 6.5000 GBp (333.33%) | 202.00 GBp | 17.33 GBp | |
| 1985-03-25 | 1.5000 GBp | 234.00 GBp | 19.48 GBp | |
| 1984-12-10 | 1.5000 GBp | 210.00 GBp | 17.37 GBp | |
| 1984-10-29 | 1.5000 GBp | 212.00 GBp | 17.41 GBp | |
| 1984-07-16 | 1.5000 GBp (-82.95%) | 194.00 GBp | 15.83 GBp | |
| 1984-02-27 | 8.8000 GBp (193.33%) | 202.00 GBp | 16.35 GBp | |
| 1983-12-12 | 3 GBp (-65.91%) | 173.00 GBp | 13.37 GBp | |
| 1983-05-23 | 8.8000 GBp (193.33%) | 151.00 GBp | 11.46 GBp | |
| 1982-12-13 | 3 GBp (-65.91%) | 144.00 GBp | 10.29 GBp | |
| 1982-06-07 | 8.8000 GBp (193.33%) | 134.00 GBp | 9.38 GBp | |
| 1981-12-07 | 3 GBp (-65.91%) | 126.00 GBp | 8.24 GBp | |
| 1981-06-01 | 8.8000 GBp (193.33%) | 144.00 GBp | 9.21 GBp | |
| 1980-12-08 | 3 GBp (-62.31%) | 153.00 GBp | 9.24 GBp | |
| 1980-06-02 | 7.9600 GBp (165.33%) | 122.00 GBp | 7.23 GBp | |
| 1979-09-24 | 3 GBp (-55.45%) | 140.00 GBp | 7.78 GBp | |
| 1979-02-26 | 6.7340 GBp (124.47%) | 130.00 GBp | 7.07 GBp | |
| 1978-08-21 | 3 GBp (-45.10%) | 142.00 GBp | 7.33 GBp | |
| 1978-02-27 | 5.4640 GBp (82.13%) | 120.00 GBp | 6.06 GBp | |
| 1977-08-22 | 3 GBp (-34.21%) | 121.00 GBp | 5.85 GBp | |
| 1977-02-14 | 4.5600 GBp (62.86%) | 97.00 GBp | 4.57 GBp | |
| 1976-08-23 | 2.8000 GBp | 88.00 GBp | 3.96 GBp |
SHRS.L
Price: £2.33
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.49%
Payout Ratio: 4571.43%
Payout Ratio Range:
Dividend Per Share: 12.80 GBp
Earnings Per Share: 0.28 GBp
P/E Ratio: 7.50
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 96.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 49
DGR3: 1.52%
DGR5: 1.61%
DGR10: 1.42%
DGR20: -1.36%