SHIRES INCOME PLC ORD 50P ( SHRS.L) - Price History
Monthly price history for SHRS.L (SHIRES INCOME PLC ORD 50P)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | GBp252 | GBp252 |
| February 2025 | GBp253 | GBp253 |
| January 2025 | GBp246 | GBp246 |
| December 2024 | GBp236.80 | GBp240 |
| November 2024 | GBp227.92 | GBp231 |
| October 2024 | GBp229.40 | GBp232.50 |
| September 2024 | GBp238.95 | GBp245.50 |
| August 2024 | GBp235.06 | GBp241.50 |
| July 2024 | GBp239.44 | GBp246 |
| June 2024 | GBp225.56 | GBp236.50 |
| May 2024 | GBp233.66 | GBp245 |
| April 2024 | GBp217.45 | GBp228 |
| March 2024 | GBp208.66 | GBp222 |
| February 2024 | GBp199.26 | GBp212 |
| January 2024 | GBp205.36 | GBp218.50 |
| December 2023 | GBp209.42 | GBp226 |
| November 2023 | GBp207.57 | GBp224 |
| October 2023 | GBp203.86 | GBp220 |
| September 2023 | GBp214.23 | GBp234.50 |
| August 2023 | GBp208.30 | GBp228 |
| July 2023 | GBp209.66 | GBp229.50 |
| June 2023 | GBp217.28 | GBp242.50 |
| May 2023 | GBp220.86 | GBp246.50 |
| April 2023 | GBp228.03 | GBp254.50 |
| March 2023 | GBp221.12 | GBp250 |
| February 2023 | GBp232.18 | GBp262.50 |
| January 2023 | GBp226.43 | GBp256 |
| December 2022 | GBp227.68 | GBp260.50 |
| November 2022 | GBp228.99 | GBp262 |
| October 2022 | GBp208.01 | GBp238 |
| September 2022 | GBp197.90 | GBp229.50 |
| August 2022 | GBp223.77 | GBp259.50 |
| July 2022 | GBp227.22 | GBp263.50 |
| June 2022 | GBp205.70 | GBp242.50 |
| May 2022 | GBp239.63 | GBp282.50 |
| April 2022 | GBp223.52 | GBp263.50 |
| March 2022 | GBp233.95 | GBp279 |
| February 2022 | GBp213.41 | GBp254.50 |
| January 2022 | GBp225.15 | GBp268.50 |
| December 2021 | GBp222.11 | GBp268 |
| November 2021 | GBp213.83 | GBp258 |
| October 2021 | GBp212.58 | GBp256.50 |
| September 2021 | GBp220.60 | GBp269.50 |
| August 2021 | GBp227.15 | GBp277.50 |
| July 2021 | GBp223.06 | GBp272.50 |
| June 2021 | GBp224.97 | GBp279 |
| May 2021 | GBp213.27 | GBp264.50 |
| April 2021 | GBp212.47 | GBp263.50 |
| March 2021 | GBp197.64 | GBp248 |
| February 2021 | GBp185.29 | GBp232.50 |
| January 2021 | GBp187.28 | GBp235 |
| December 2020 | GBp191.47 | GBp243 |
| November 2020 | GBp180.44 | GBp229 |
| October 2020 | GBp157 | GBp199.25 |
| September 2020 | GBp165.86 | GBp213.50 |
| August 2020 | GBp165.48 | GBp213 |
| July 2020 | GBp167.80 | GBp216 |
| June 2020 | GBp185.18 | GBp242.50 |
| May 2020 | GBp172.58 | GBp226 |
| April 2020 | GBp168.76 | GBp221 |
| March 2020 | GBp150.78 | GBp200.50 |
| February 2020 | GBp191.39 | GBp254.50 |
| January 2020 | GBp211.70 | GBp281.50 |
| December 2019 | GBp219.97 | GBp295.50 |
| November 2019 | GBp207.69 | GBp279 |
| October 2019 | GBp202.48 | GBp272 |
| September 2019 | GBp193.48 | GBp263 |
| August 2019 | GBp192.01 | GBp261 |
| July 2019 | GBp196.79 | GBp267.50 |
| June 2019 | GBp199.29 | GBp275 |
| May 2019 | GBp194.94 | GBp269 |
| April 2019 | GBp197.84 | GBp273 |
| March 2019 | GBp191.37 | GBp267 |
| February 2019 | GBp184.92 | GBp258 |
| January 2019 | GBp181.33 | GBp253 |
| December 2018 | GBp163.11 | GBp230.50 |
| November 2018 | GBp168.42 | GBp238 |
| October 2018 | GBp174.43 | GBp246.50 |
| September 2018 | GBp176.93 | GBp253 |
| August 2018 | GBp179.38 | GBp256.50 |
| July 2018 | GBp188.12 | GBp269 |
| June 2018 | GBp193.69 | GBp281 |
| May 2018 | GBp185.77 | GBp269.50 |
| April 2018 | GBp188.87 | GBp274 |
| March 2018 | GBp177.15 | GBp260 |
| February 2018 | GBp185.33 | GBp272 |
| January 2018 | GBp195.55 | GBp287 |
| December 2017 | GBp191.49 | GBp284 |
| November 2017 | GBp178 | GBp264 |
| October 2017 | GBp180.36 | GBp267.50 |
| September 2017 | GBp178.03 | GBp267 |
| August 2017 | GBp179.69 | GBp269.50 |
| July 2017 | GBp167.19 | GBp250.75 |
| June 2017 | GBp163.33 | GBp248.62 |
| May 2017 | GBp164.23 | GBp250 |
| April 2017 | GBp162.59 | GBp247.50 |
| March 2017 | GBp157.80 | GBp243.25 |
| February 2017 | GBp152.70 | GBp235.38 |
| January 2017 | GBp144.26 | GBp222.38 |
| December 2016 | GBp145.36 | GBp227 |
| November 2016 | GBp139.60 | GBp218 |
| October 2016 | GBp139.28 | GBp217.50 |
| September 2016 | GBp144.14 | GBp228 |
| August 2016 | GBp142.56 | GBp225.50 |
| July 2016 | GBp136.32 | GBp215.62 |
| June 2016 | GBp128.01 | GBp205.75 |
| May 2016 | GBp127.85 | GBp205.50 |
| April 2016 | GBp131.12 | GBp210.75 |
| March 2016 | GBp123.80 | GBp202 |
| February 2016 | GBp122.96 | GBp200.62 |
| January 2016 | GBp123.50 | GBp201.50 |
| December 2015 | GBp127.91 | GBp211.75 |
| November 2015 | GBp130.55 | GBp216.12 |
| October 2015 | GBp135.92 | GBp225 |
| September 2015 | GBp133.95 | GBp224.75 |
| August 2015 | GBp137.38 | GBp230.50 |
| July 2015 | GBp139.39 | GBp233.88 |
| June 2015 | GBp138.57 | GBp235.75 |
| May 2015 | GBp148.20 | GBp252.12 |
| April 2015 | GBp143.42 | GBp244 |
| March 2015 | GBp146.38 | GBp252 |
| February 2015 | GBp147.25 | GBp253.50 |
| January 2015 | GBp144.92 | GBp249.50 |
| December 2014 | GBp144.20 | GBp251.25 |
| November 2014 | GBp142.90 | GBp249 |
| October 2014 | GBp141.47 | GBp246.50 |
| September 2014 | GBp137.17 | GBp242 |
| August 2014 | GBp138.87 | GBp245 |
| July 2014 | GBp141.28 | GBp249.25 |
| June 2014 | GBp143.70 | GBp256.50 |
| May 2014 | GBp143.98 | GBp257 |
| April 2014 | GBp140.62 | GBp251 |
| March 2014 | GBp139.64 | GBp252.25 |
| February 2014 | GBp137.28 | GBp248 |
| January 2014 | GBp128.98 | GBp233 |
| December 2013 | GBp132.99 | GBp240.25 |
| November 2013 | GBp129.86 | GBp237.50 |
| October 2013 | GBp130.55 | GBp238.75 |
| September 2013 | GBp125.26 | GBp232 |
| August 2013 | GBp124.99 | GBp231.50 |
| July 2013 | GBp128.70 | GBp238.38 |
| June 2013 | GBp117.73 | GBp221 |
| May 2013 | GBp127.32 | GBp239 |
| April 2013 | GBp124.12 | GBp233 |
| March 2013 | GBp122.54 | GBp233 |
| February 2013 | GBp120.96 | GBp230 |
| January 2013 | GBp117.34 | GBp223.12 |
| December 2012 | GBp112.55 | GBp217 |
| November 2012 | GBp110.73 | GBp213.50 |
| October 2012 | GBp109.90 | GBp211.89 |
| September 2012 | GBp108.13 | GBp211.50 |
| August 2012 | GBp102.46 | GBp200.41 |
| July 2012 | GBp97.33 | GBp190.38 |
| June 2012 | GBp96.64 | GBp192 |
| May 2012 | GBp90.34 | GBp179.49 |
| April 2012 | GBp93.62 | GBp186 |
| March 2012 | GBp96.39 | GBp194.50 |
| February 2012 | GBp95.65 | GBp193 |
| January 2012 | GBp92.82 | GBp187.29 |
| December 2011 | GBp86.73 | GBp178 |
| November 2011 | GBp84.78 | GBp174 |
| October 2011 | GBp85.75 | GBp176 |
| September 2011 | GBp83.20 | GBp173.94 |
| August 2011 | GBp84.90 | GBp177.50 |
| July 2011 | GBp91 | GBp190.25 |
| June 2011 | GBp90.69 | GBp192.50 |
| May 2011 | GBp91.16 | GBp193.50 |
| April 2011 | GBp92.34 | GBp196 |
| March 2011 | GBp88.12 | GBp190 |
| February 2011 | GBp87.78 | GBp189.25 |
| January 2011 | GBp86.27 | GBp186 |
| December 2010 | GBp87.90 | GBp192.50 |
| November 2010 | GBp83.34 | GBp182.50 |
| October 2010 | GBp84.94 | GBp186 |
| September 2010 | GBp85.63 | GBp190.50 |
| August 2010 | GBp81.36 | GBp181 |
| July 2010 | GBp78.20 | GBp173.98 |
| June 2010 | GBp76.66 | GBp173.50 |
| May 2010 | GBp74.67 | GBp169 |
| April 2010 | GBp82.18 | GBp186 |
| March 2010 | GBp78.27 | GBp180 |
| February 2010 | GBp74.24 | GBp170.75 |
| January 2010 | GBp75.98 | GBp174.75 |
| December 2009 | GBp74.65 | GBp174.71 |
| November 2009 | GBp71.99 | GBp168.50 |
| October 2009 | GBp72.63 | GBp170 |
| September 2009 | GBp68.34 | GBp162.83 |
| August 2009 | GBp67.16 | GBp160 |
| July 2009 | GBp62.12 | GBp148 |
| June 2009 | GBp53.07 | GBp133 |
| May 2009 | GBp53.47 | GBp134 |
| April 2009 | GBp51.88 | GBp130 |
| March 2009 | GBp42.95 | GBp111.82 |
| February 2009 | GBp40.29 | GBp104.90 |
| January 2009 | GBp46.09 | GBp120 |
| December 2008 | GBp53.78 | GBp140 |
| November 2008 | GBp47.25 | GBp127 |
| October 2008 | GBp53.94 | GBp145 |
| September 2008 | GBp63.10 | GBp174 |
| August 2008 | GBp71.80 | GBp198 |
| July 2008 | GBp74.34 | GBp205 |
| June 2008 | GBp73.26 | GBp209 |
| May 2008 | GBp76.06 | GBp217 |
| April 2008 | GBp79.22 | GBp226 |
| March 2008 | GBp73.91 | GBp215 |
| February 2008 | GBp77.08 | GBp224.22 |
| January 2008 | GBp80.06 | GBp232.90 |
| December 2007 | GBp86.49 | GBp256 |
| November 2007 | GBp85.14 | GBp252 |
| October 2007 | GBp99.33 | GBp294 |
| September 2007 | GBp101.55 | GBp305 |
| August 2007 | GBp99.67 | GBp299.35 |
| July 2007 | GBp98.55 | GBp296 |
| June 2007 | GBp100.90 | GBp309 |
| May 2007 | GBp107.97 | GBp330.65 |
| April 2007 | GBp105.14 | GBp322 |
| March 2007 | GBp99.83 | GBp310 |
| February 2007 | GBp99.18 | GBp308 |
| January 2007 | GBp103.82 | GBp322.39 |
| December 2006 | GBp102.29 | GBp322 |
| November 2006 | GBp96.57 | GBp304 |
| October 2006 | GBp97.35 | GBp306.44 |
| September 2006 | GBp96.76 | GBp309 |
| August 2006 | GBp91.91 | GBp293.50 |
| July 2006 | GBp96.13 | GBp307 |
| June 2006 | GBp97.63 | GBp318 |
| May 2006 | GBp94.25 | GBp307 |
| April 2006 | GBp90.57 | GBp295 |
| March 2006 | GBp95.66 | GBp316 |
| February 2006 | GBp97.47 | GBp322 |
| January 2006 | GBp93.60 | GBp309.22 |
| December 2005 | GBp87.91 | GBp294.70 |
| November 2005 | GBp86.51 | GBp290 |
| October 2005 | GBp82.11 | GBp275.25 |
| September 2005 | GBp84.60 | GBp288 |
| August 2005 | GBp78.87 | GBp268.50 |
| July 2005 | GBp79.90 | GBp272 |
| June 2005 | GBp79.38 | GBp276.10 |
| May 2005 | GBp75.67 | GBp263.20 |
| April 2005 | GBp70.15 | GBp244 |
| March 2005 | GBp74.37 | GBp263.10 |
| February 2005 | GBp78.01 | GBp276 |
| January 2005 | GBp76.60 | GBp271 |
| December 2004 | GBp74.09 | GBp266.51 |
| November 2004 | GBp67.28 | GBp242 |
| October 2004 | GBp65.30 | GBp234.90 |
| September 2004 | GBp62.53 | GBp229.15 |
| August 2004 | GBp60.03 | GBp220 |
| July 2004 | GBp55.39 | GBp203 |
| June 2004 | GBp53.77 | GBp203 |
| May 2004 | GBp53.24 | GBp201 |
| April 2004 | GBp55.87 | GBp210.95 |
| March 2004 | GBp58.94 | GBp227 |
| February 2004 | GBp57.64 | GBp222 |
| January 2004 | GBp56.44 | GBp217.38 |
| December 2003 | GBp59.34 | GBp233 |
| November 2003 | GBp59.66 | GBp234.25 |
| October 2003 | GBp60.16 | GBp236.25 |
| September 2003 | GBp57.71 | GBp231 |
| August 2003 | GBp56.46 | GBp226 |
| July 2003 | GBp51.21 | GBp205 |
| June 2003 | GBp49.31 | GBp203.47 |
| May 2003 | GBp45.81 | GBp189 |
| April 2003 | GBp34.54 | GBp142.50 |
| March 2003 | GBp33.12 | GBp141 |
| February 2003 | GBp35.12 | GBp149.50 |
| January 2003 | GBp39.46 | GBp168 |
| December 2002 | GBp45.08 | GBp196.15 |
| November 2002 | GBp47.80 | GBp208 |
| October 2002 | GBp50.39 | GBp219.25 |
| September 2002 | GBp53.45 | GBp237 |
| August 2002 | GBp65.83 | GBp291.90 |
| July 2002 | GBp58.64 | GBp260 |
| June 2002 | GBp72.42 | GBp327.15 |
| May 2002 | GBp79.91 | GBp361 |
| April 2002 | GBp75.23 | GBp339.85 |
| March 2002 | GBp72.09 | GBp330 |
| February 2002 | GBp73.25 | GBp335.30 |
| January 2002 | GBp73.95 | GBp338.50 |
| December 2001 | GBp77.66 | GBp359.85 |
| November 2001 | GBp74.67 | GBp346 |
| October 2001 | GBp80.72 | GBp374 |
| September 2001 | GBp75.24 | GBp353 |
| August 2001 | GBp85.26 | GBp400 |
| July 2001 | GBp86.96 | GBp408 |
| June 2001 | GBp94.02 | GBp447 |
| May 2001 | GBp94.86 | GBp451 |
| April 2001 | GBp90.44 | GBp430 |
| March 2001 | GBp85.32 | GBp410 |
| February 2001 | GBp90.21 | GBp433.50 |
| January 2001 | GBp89.27 | GBp429 |
| December 2000 | GBp86.73 | GBp421 |
| November 2000 | GBp86.73 | GBp421 |
| October 2000 | GBp87.96 | GBp427 |
| September 2000 | GBp88.51 | GBp434 |
| August 2000 | GBp90.14 | GBp442 |
| July 2000 | GBp80.35 | GBp394 |
| June 2000 | GBp81.42 | GBp405 |
| May 2000 | GBp83.03 | GBp413 |
| April 2000 | GBp78.81 | GBp392 |
| March 2000 | GBp79.76 | GBp401 |
| February 2000 | GBp69.21 | GBp348 |
| January 2000 | GBp77.77 | GBp391 |
| December 1999 | GBp86.56 | GBp444 |
| November 1999 | GBp87.34 | GBp448 |
| October 1999 | GBp83.93 | GBp430.50 |
| September 1999 | GBp85.92 | GBp445 |
| August 1999 | GBp91.52 | GBp474 |
| July 1999 | GBp100.10 | GBp479.50 |
| June 1999 | GBp89.72 | GBp470 |
| May 1999 | GBp89.05 | GBp466.50 |
| April 1999 | GBp87.81 | GBp460 |
| March 1999 | GBp84.76 | GBp444 |
| February 1999 | GBp84.33 | GBp446 |
| January 1999 | GBp83.01 | GBp439 |
| December 1998 | GBp82.89 | GBp439 |
| November 1998 | GBp84.96 | GBp450 |
| October 1998 | GBp72.50 | GBp384 |
| September 1998 | GBp70.37 | GBp377 |
| August 1998 | GBp79.14 | GBp424 |
| July 1998 | GBp83.99 | GBp450 |
| June 1998 | GBp89.55 | GBp485 |
| May 1998 | GBp85.68 | GBp464 |
| April 1998 | GBp80.51 | GBp436 |
| March 1998 | GBp76.24 | GBp417 |
| February 1998 | GBp73.86 | GBp404 |
| January 1998 | GBp68.19 | GBp373 |
| December 1997 | GBp65.60 | GBp363 |
| November 1997 | GBp60.72 | GBp336 |
| October 1997 | GBp59.27 | GBp328 |
| September 1997 | GBp57.83 | GBp320 |
| August 1997 | GBp54.99 | GBp308.50 |
| July 1997 | GBp54.37 | GBp305 |
| June 1997 | GBp51.87 | GBp291 |
| May 1997 | GBp52.68 | GBp300 |
| April 1997 | GBp51.81 | GBp295 |
| March 1997 | GBp52.78 | GBp305 |
| February 1997 | GBp50.35 | GBp291 |
| January 1997 | GBp48.80 | GBp282 |
| December 1996 | GBp46.94 | GBp275.50 |
| November 1996 | GBp44.81 | GBp263 |
| October 1996 | GBp43.45 | GBp255 |
| September 1996 | GBp45.44 | GBp270.86 |
| August 1996 | GBp45.80 | GBp273 |
| July 1996 | GBp41.44 | GBp247 |
| June 1996 | GBp44.52 | GBp270 |
| May 1996 | GBp44.01 | GBp266.87 |
| April 1996 | GBp46.34 | GBp281 |
| March 1996 | GBp40.98 | GBp248.50 |
| February 1996 | GBp42.65 | GBp263 |
| January 1996 | GBp45.08 | GBp278 |
| December 1995 | GBp44.65 | GBp279.50 |
| November 1995 | GBp44.09 | GBp276 |
| October 1995 | GBp43.93 | GBp275 |
| September 1995 | GBp44.57 | GBp279 |
| August 1995 | GBp43.92 | GBp279 |
| July 1995 | GBp45.02 | GBp286 |
| June 1995 | GBp43.29 | GBp275 |
| May 1995 | GBp42.16 | GBp272 |
| April 1995 | GBp42.16 | GBp272 |
| March 1995 | GBp42.16 | GBp272 |
| February 1995 | GBp39.82 | GBp261 |
| January 1995 | GBp38.75 | GBp254 |
| December 1994 | GBp40.89 | GBp268 |
| November 1994 | GBp41.15 | GBp274 |
| October 1994 | GBp38.90 | GBp259 |
| September 1994 | GBp40.70 | GBp271 |
| August 1994 | GBp43.38 | GBp293 |
| July 1994 | GBp44.56 | GBp301 |
| June 1994 | GBp38.20 | GBp258 |
| May 1994 | GBp44.16 | GBp303 |
| April 1994 | GBp46.79 | GBp321 |
| March 1994 | GBp45.33 | GBp311 |
| February 1994 | GBp47.48 | GBp330 |
| January 1994 | GBp49.20 | GBp342 |
| December 1993 | GBp49.20 | GBp342 |
| November 1993 | GBp42.18 | GBp297 |
| October 1993 | GBp42.18 | GBp297 |
| September 1993 | GBp39.34 | GBp277 |
| August 1993 | GBp39.74 | GBp284 |
| July 1993 | GBp37.36 | GBp267 |
| June 1993 | GBp36.38 | GBp260 |
| May 1993 | GBp35.29 | GBp258 |
| April 1993 | GBp34.60 | GBp253 |
| March 1993 | GBp34.46 | GBp252 |
| February 1993 | GBp34.32 | GBp255 |
| January 1993 | GBp33.24 | GBp247 |
| December 1992 | GBp31.49 | GBp234 |
| November 1992 | GBp31.33 | GBp237 |
| October 1992 | GBp26.97 | GBp204 |
| September 1992 | GBp26.57 | GBp201 |
| August 1992 | GBp25.90 | GBp200 |
| July 1992 | GBp27.20 | GBp210 |
| June 1992 | GBp30.18 | GBp233 |
| May 1992 | GBp31.23 | GBp247 |
| April 1992 | GBp30.35 | GBp240 |
| March 1992 | GBp25.16 | GBp199 |
| February 1992 | GBp27.79 | GBp224 |
| January 1992 | GBp28.04 | GBp226 |
| December 1991 | GBp27.79 | GBp224 |
| November 1991 | GBp29.61 | GBp243 |
| October 1991 | GBp30.71 | GBp252 |
| September 1991 | GBp30.83 | GBp253 |
| August 1991 | GBp30.46 | GBp254 |
| July 1991 | GBp28.67 | GBp239 |
| June 1991 | GBp27.23 | GBp227 |
| May 1991 | GBp29.17 | GBp249 |
| April 1991 | GBp28.47 | GBp243 |
| March 1991 | GBp28 | GBp239 |
| February 1991 | GBp27.19 | GBp236 |
| January 1991 | GBp22.46 | GBp195 |
| December 1990 | GBp23.16 | GBp201 |
| November 1990 | GBp22.02 | GBp195 |
| October 1990 | GBp22.36 | GBp198 |
| September 1990 | GBp21.45 | GBp190 |
| August 1990 | GBp22.71 | GBp205 |
| July 1990 | GBp23.93 | GBp216 |
| June 1990 | GBp24.15 | GBp218 |
| May 1990 | GBp22.66 | GBp210 |
| April 1990 | GBp21.26 | GBp197 |
| March 1990 | GBp22.66 | GBp210 |
| February 1990 | GBp22.97 | GBp217 |
| January 1990 | GBp23.82 | GBp225 |
| December 1989 | GBp24.45 | GBp231 |
| November 1989 | GBp23.64 | GBp227 |
| October 1989 | GBp23.12 | GBp222 |
| September 1989 | GBp25.40 | GBp244 |
| August 1989 | GBp25.66 | GBp250 |
| July 1989 | GBp25.66 | GBp250 |
| June 1989 | GBp24.89 | GBp242.50 |
| May 1989 | GBp25.20 | GBp251 |
| April 1989 | GBp25.50 | GBp254 |
| March 1989 | GBp24.90 | GBp248 |
| February 1989 | GBp24.46 | GBp247 |
| January 1989 | GBp24.96 | GBp252 |
| December 1988 | GBp22.68 | GBp229 |
| November 1988 | GBp22.48 | GBp227 |
| October 1988 | GBp22.84 | GBp234 |
| September 1988 | GBp22.54 | GBp231 |
| August 1988 | GBp22.21 | GBp231 |
| July 1988 | GBp22.59 | GBp235 |
| June 1988 | GBp22.59 | GBp235 |
| May 1988 | GBp21.23 | GBp226 |
| April 1988 | GBp21.42 | GBp228 |
| March 1988 | GBp21.42 | GBp228 |
| February 1988 | GBp20.48 | GBp221 |
| January 1988 | GBp20.20 | GBp218 |
| December 1987 | GBp19.55 | GBp211 |
| November 1987 | GBp18.06 | GBp198 |
| October 1987 | GBp18.52 | GBp203 |
| September 1987 | GBp22.62 | GBp248 |
| August 1987 | GBp22.43 | GBp249 |
| July 1987 | GBp23.15 | GBp257 |
| June 1987 | GBp21.53 | GBp239 |
| May 1987 | GBp20.74 | GBp235 |
| April 1987 | GBp19.24 | GBp218 |
| March 1987 | GBp19.51 | GBp221 |
| February 1987 | GBp18.72 | GBp215 |
| January 1987 | GBp17.59 | GBp202 |
| December 1986 | GBp17.06 | GBp196 |
| November 1986 | GBp16.71 | GBp195 |
| October 1986 | GBp16.45 | GBp192 |
| September 1986 | GBp16.20 | GBp189 |
| August 1986 | GBp17.13 | GBp203 |
| July 1986 | GBp17.13 | GBp203 |
| June 1986 | GBp17.72 | GBp210 |
| May 1986 | GBp17.40 | GBp212 |
| April 1986 | GBp17.89 | GBp218 |
| March 1986 | GBp17.24 | GBp210 |
| February 1986 | GBp16.71 | GBp206 |
| January 1986 | GBp15.98 | GBp197 |
| December 1985 | GBp17.26 | GBp200 |
| November 1985 | GBp17.56 | GBp206 |
| October 1985 | GBp18.33 | GBp215 |
| September 1985 | GBp17.31 | GBp203 |
| August 1985 | GBp16.41 | GBp195 |
| July 1985 | GBp15.57 | GBp185 |
| June 1985 | GBp17.17 | GBp204 |
| May 1985 | GBp17.80 | GBp218 |
| April 1985 | GBp19.11 | GBp234 |
| March 1985 | GBp19.35 | GBp237 |
| February 1985 | GBp19.31 | GBp238 |
| January 1985 | GBp19.07 | GBp235 |
| December 1984 | GBp18.18 | GBp224 |
| November 1984 | GBp17.08 | GBp212 |
| October 1984 | GBp17.08 | GBp212 |
| September 1984 | GBp17.28 | GBp216 |
| August 1984 | GBp16.56 | GBp207 |
| July 1984 | GBp15.76 | GBp197 |
| June 1984 | GBp15.24 | GBp192 |
| May 1984 | GBp14.68 | GBp185 |
| April 1984 | GBp16.91 | GBp213 |
| March 1984 | GBp17.30 | GBp218 |
| February 1984 | GBp16.04 | GBp202 |
| January 1984 | GBp14.70 | GBp194 |
| December 1983 | GBp12.88 | GBp170 |
| November 1983 | GBp12.73 | GBp171 |
| October 1983 | GBp12.36 | GBp166 |
| September 1983 | GBp12.66 | GBp170 |
| August 1983 | GBp12.80 | GBp172 |
| July 1983 | GBp12.21 | GBp164 |
| June 1983 | GBp11.17 | GBp150 |
| May 1983 | GBp11.02 | GBp148 |
| April 1983 | GBp10.51 | GBp150 |
| March 1983 | GBp10.51 | GBp150 |
| February 1983 | GBp10.09 | GBp144 |
| January 1983 | GBp9.95 | GBp142 |
| December 1982 | GBp10.09 | GBp144 |
| November 1982 | GBp10.30 | GBp150 |
| October 1982 | GBp9.89 | GBp144 |
| September 1982 | GBp9.27 | GBp135 |
| August 1982 | GBp8.93 | GBp130 |
| July 1982 | GBp8.65 | GBp126 |
| June 1982 | GBp8.45 | GBp123 |
| May 1982 | GBp8.60 | GBp134 |
| April 1982 | GBp8.34 | GBp130 |
| March 1982 | GBp8.34 | GBp130 |
| February 1982 | GBp8.34 | GBp130 |
| January 1982 | GBp8.28 | GBp129 |
| December 1981 | GBp7.70 | GBp120 |
| November 1981 | GBp8.41 | GBp134 |
| October 1981 | GBp8.16 | GBp130 |
| September 1981 | GBp7.84 | GBp125 |
| August 1981 | GBp8.91 | GBp142 |
| July 1981 | GBp8.66 | GBp138 |
| June 1981 | GBp8.91 | GBp142 |
| May 1981 | GBp9.30 | GBp157 |
| April 1981 | GBp8.82 | GBp149 |
| March 1981 | GBp8.70 | GBp147 |
| February 1981 | GBp8.53 | GBp144 |
| January 1981 | GBp8.41 | GBp142 |
| December 1980 | GBp8.94 | GBp151 |
| November 1980 | GBp9.12 | GBp157 |
| October 1980 | GBp8.54 | GBp147 |
| September 1980 | GBp8.19 | GBp141 |
| August 1980 | GBp8.36 | GBp144 |
| July 1980 | GBp8.42 | GBp145 |
| June 1980 | GBp7.38 | GBp127 |
| May 1980 | GBp7.03 | GBp129 |
| April 1980 | GBp6.81 | GBp125 |
| March 1980 | GBp6.81 | GBp125 |
| February 1980 | GBp7.25 | GBp133 |
| January 1980 | GBp7.08 | GBp130 |
| December 1979 | GBp6.70 | GBp123 |
| November 1979 | GBp6.49 | GBp119 |
| October 1979 | GBp7.08 | GBp130 |
| September 1979 | GBp7.68 | GBp141 |
| August 1979 | GBp7.52 | GBp141 |
| July 1979 | GBp7.31 | GBp137 |
| June 1979 | GBp7.68 | GBp144 |
| May 1979 | GBp7.84 | GBp147 |
| April 1979 | GBp8.16 | GBp153 |
| March 1979 | GBp7.58 | GBp142 |
| February 1979 | GBp7.10 | GBp133 |
| January 1979 | GBp6.74 | GBp133 |
| December 1978 | GBp6.63 | GBp131 |
| November 1978 | GBp6.74 | GBp133 |
| October 1978 | GBp6.74 | GBp133 |
| September 1978 | GBp6.99 | GBp138 |
| August 1978 | GBp7.04 | GBp139 |
| July 1978 | GBp6.79 | GBp137 |
| June 1978 | GBp6.59 | GBp133 |
| May 1978 | GBp6.49 | GBp131 |
| April 1978 | GBp6.29 | GBp127 |
| March 1978 | GBp5.99 | GBp121 |
| February 1978 | GBp5.99 | GBp121 |
| January 1978 | GBp6.17 | GBp130 |
| December 1977 | GBp6.36 | GBp134 |
| November 1977 | GBp6.22 | GBp131 |
| October 1977 | GBp6.41 | GBp135 |
| September 1977 | GBp6.55 | GBp138 |
| August 1977 | GBp5.74 | GBp121 |
| July 1977 | GBp5.31 | GBp115 |
| June 1977 | GBp5.04 | GBp109 |
| May 1977 | GBp5.04 | GBp109 |
| April 1977 | GBp4.76 | GBp103 |
| March 1977 | GBp4.76 | GBp103 |
| February 1977 | GBp4.48 | GBp97 |
| January 1977 | GBp4.36 | GBp99 |
| December 1976 | GBp3.75 | GBp85 |
| November 1976 | GBp3.31 | GBp75 |
| October 1976 | GBp3.13 | GBp71 |
| September 1976 | GBp3.75 | GBp85 |
| August 1976 | GBp3.88 | GBp88 |
| July 1976 | GBp3.93 | GBp92 |
| June 1976 | GBp3.63 | GBp85 |
| May 1976 | GBp3.63 | GBp85 |
| April 1976 | GBp3.85 | GBp90 |
| March 1976 | GBp3.55 | GBp83 |
| February 1976 | GBp3.85 | GBp90 |
| January 1976 | GBp3.85 | GBp90 |
| December 1975 | GBp3.85 | GBp90 |
| November 1975 | GBp3.12 | GBp73 |
| October 1975 | GBp3.12 | GBp73 |
| September 1975 | GBp3.12 | GBp73 |
| August 1975 | GBp3.21 | GBp75 |
| July 1975 | GBp3.21 | GBp75 |
| June 1975 | GBp3.21 | GBp75 |
| May 1975 | GBp3.72 | GBp87 |
| April 1975 | GBp3.72 | GBp87 |
| March 1975 | GBp3.42 | GBp80 |
| February 1975 | GBp2.91 | GBp68 |
| January 1975 | GBp2.91 | GBp68 |
| December 1974 | GBp2.14 | GBp50 |
| November 1974 | GBp2.48 | GBp58 |
| October 1974 | GBp2.48 | GBp58 |
| September 1974 | GBp2.56 | GBp60 |
| August 1974 | GBp3.42 | GBp80 |
| July 1974 | GBp3.42 | GBp80 |
| June 1974 | GBp3.63 | GBp85 |
| May 1974 | GBp3.63 | GBp85 |
| April 1974 | GBp3.55 | GBp83 |
| March 1974 | GBp3.59 | GBp84 |
| February 1974 | GBp3.59 | GBp84 |
| January 1974 | GBp3.59 | GBp84 |
| December 1973 | GBp3.68 | GBp86 |
| November 1973 | GBp4.49 | GBp105 |
| October 1973 | GBp5.09 | GBp119 |
| September 1973 | GBp4.87 | GBp114 |
| August 1973 | GBp4.87 | GBp114 |
| July 1973 | GBp5.17 | GBp121 |
| June 1973 | GBp5.39 | GBp126 |
| May 1973 | GBp5.39 | GBp126 |
| April 1973 | GBp5.39 | GBp126 |
| March 1973 | GBp5.09 | GBp119 |
| February 1973 | GBp5.09 | GBp119 |
| January 1973 | GBp5.43 | GBp127 |
SHRS.L
Price: GBp252
52 week price:
5-year range yield:
Forward Dividend Yield: 5.08%
Payout Ratio: -32000.00%
Dividend Per Share: 12.80 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 22.73
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 101.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 50
DGR3: 2.54%
DGR5: 1.83%
DGR10: 1.73%
DGR20: -1.17%