First Trust Bloomberg Shareholder Yield ETF ( SHRY) - Price History
Monthly price history for SHRY (First Trust Bloomberg Shareholder Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.20 | $48.20 |
| July 2026 | $45.84 | $45.84 |
| June 2026 | $42.74 | $42.74 |
| May 2026 | $43.64 | $43.84 |
| April 2026 | $44.40 | $44.61 |
| March 2026 | $43.25 | $43.46 |
| February 2026 | $44.82 | $45.16 |
| January 2026 | $43.21 | $43.53 |
| December 2025 | $41.60 | $41.91 |
| November 2025 | $40.98 | $41.54 |
| October 2025 | $41.06 | $41.62 |
| September 2025 | $42.34 | $42.92 |
| August 2025 | $42.01 | $42.75 |
| July 2025 | $40.68 | $41.39 |
| June 2025 | $41.72 | $42.46 |
| May 2025 | $40.43 | $41.33 |
| April 2025 | $38.82 | $39.68 |
| March 2025 | $39.68 | $40.56 |
| February 2025 | $40.32 | $41.32 |
| January 2025 | $39.82 | $40.81 |
| December 2024 | $38.77 | $39.74 |
| November 2024 | $41.61 | $42.95 |
| October 2024 | $39.04 | $40.30 |
| September 2024 | $40 | $41.29 |
| August 2024 | $39.61 | $41 |
| July 2024 | $38.42 | $39.78 |
| June 2024 | $36.60 | $37.89 |
| May 2024 | $36.75 | $38.24 |
| April 2024 | $35.22 | $36.65 |
| March 2024 | $36.72 | $38.22 |
| February 2024 | $34.84 | $36.34 |
| January 2024 | $33.12 | $34.54 |
| December 2023 | $33.06 | $34.49 |
| November 2023 | $31.13 | $32.63 |
| October 2023 | $28.50 | $29.87 |
| September 2023 | $29.51 | $30.94 |
| August 2023 | $31.11 | $32.72 |
| July 2023 | $31.92 | $33.58 |
| June 2023 | $30.80 | $32.40 |
| May 2023 | $28.57 | $30.19 |
| April 2023 | $29.21 | $30.86 |
| March 2023 | $29.33 | $30.99 |
| February 2023 | $29.16 | $30.91 |
| January 2023 | $29.92 | $31.72 |
| December 2022 | $28.15 | $29.84 |
| November 2022 | $29.56 | $31.49 |
| October 2022 | $27.61 | $29.42 |
| September 2022 | $25.12 | $26.76 |
| August 2022 | $27.78 | $29.72 |
| July 2022 | $29.03 | $31.05 |
| June 2022 | $26.61 | $28.47 |
| May 2022 | $29.50 | $31.67 |
| April 2022 | $28.95 | $31.08 |
| March 2022 | $31.09 | $33.38 |
| February 2022 | $30.34 | $32.66 |
| January 2022 | $30.69 | $33.03 |
| December 2021 | $32.81 | $35.32 |
| November 2021 | $30.92 | $33.40 |
| October 2021 | $31.12 | $33.61 |
| September 2021 | $29.55 | $31.91 |
| August 2021 | $30.92 | $33.49 |
| July 2021 | $30.26 | $32.77 |
| June 2021 | $29.72 | $32.19 |
| May 2021 | $29.44 | $31.98 |
| April 2021 | $28.92 | $31.42 |
| March 2021 | $27.87 | $30.27 |
| February 2021 | $26.51 | $28.84 |
| January 2021 | $25.14 | $27.35 |
| December 2020 | $25.14 | $27.35 |
| November 2020 | $24.38 | $26.64 |
| October 2020 | $21.48 | $23.46 |
| September 2020 | $21.93 | $23.96 |
| August 2020 | $22.55 | $24.73 |
| July 2020 | $21.37 | $23.44 |
| June 2020 | $20.57 | $22.56 |
| May 2020 | $20.27 | $22.34 |
| April 2020 | $19.40 | $21.38 |
| March 2020 | $17.09 | $18.84 |
| February 2020 | $20.08 | $22.29 |
| January 2020 | $22.06 | $24.49 |
| December 2019 | $22.48 | $24.95 |
| November 2019 | $21.81 | $24.32 |
| October 2019 | $21.02 | $23.44 |
| September 2019 | $20.80 | $23.20 |
| August 2019 | $20.23 | $22.68 |
| July 2019 | $20.75 | $23.26 |
| June 2019 | $20.31 | $22.77 |
| May 2019 | $18.89 | $21.27 |
| April 2019 | $20.35 | $22.91 |
| March 2019 | $19.64 | $22.11 |
| February 2019 | $19.47 | $21.97 |
| January 2019 | $18.76 | $21.17 |
| December 2018 | $17.20 | $19.41 |
| November 2018 | $19.10 | $21.70 |
| October 2018 | $18.42 | $20.92 |
| September 2018 | $20.13 | $22.86 |
| August 2018 | $20.17 | $22.98 |
| July 2018 | $19.56 | $22.29 |
| June 2018 | $19.22 | $21.90 |
| May 2018 | $19.09 | $21.86 |
| April 2018 | $18.83 | $21.56 |
| March 2018 | $18.76 | $21.48 |
| February 2018 | $19.26 | $22.10 |
| January 2018 | $19.82 | $22.75 |
| December 2017 | $18.97 | $21.78 |
| November 2017 | $18.69 | $21.53 |
| October 2017 | $18.06 | $20.80 |
| September 2017 | $17.79 | $20.49 |
| August 2017 | $17.25 | $19.92 |
| July 2017 | $17.41 | $20.10 |
| June 2017 | $17.25 | $19.91 |
SHRY
Price: $48.20
Dividend Yield: 1.58%
Forward Dividend Yield: 1.67%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 14.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3