First Trust Bloomberg Shareholder Yield ETF ( SHRY) - Price History
Monthly price history for SHRY (First Trust Bloomberg Shareholder Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.91 | $47.91 |
| September 2026 | $44.44 | $44.44 |
| August 2026 | $47.88 | $48.05 |
| July 2026 | $45.68 | $45.84 |
| June 2026 | $42.58 | $42.74 |
| May 2026 | $43.48 | $43.84 |
| April 2026 | $44.24 | $44.61 |
| March 2026 | $43.10 | $43.46 |
| February 2026 | $44.66 | $45.16 |
| January 2026 | $43.06 | $43.53 |
| December 2025 | $41.45 | $41.91 |
| November 2025 | $40.83 | $41.54 |
| October 2025 | $40.91 | $41.62 |
| September 2025 | $42.19 | $42.92 |
| August 2025 | $41.86 | $42.75 |
| July 2025 | $40.53 | $41.39 |
| June 2025 | $41.58 | $42.46 |
| May 2025 | $40.29 | $41.33 |
| April 2025 | $38.68 | $39.68 |
| March 2025 | $39.54 | $40.56 |
| February 2025 | $40.18 | $41.32 |
| January 2025 | $39.68 | $40.81 |
| December 2024 | $38.64 | $39.74 |
| November 2024 | $41.46 | $42.95 |
| October 2024 | $38.90 | $40.30 |
| September 2024 | $39.86 | $41.29 |
| August 2024 | $39.47 | $41.01 |
| July 2024 | $38.28 | $39.78 |
| June 2024 | $36.47 | $37.89 |
| May 2024 | $36.62 | $38.24 |
| April 2024 | $35.09 | $36.65 |
| March 2024 | $36.59 | $38.22 |
| February 2024 | $34.71 | $36.34 |
| January 2024 | $33 | $34.54 |
| December 2023 | $32.95 | $34.49 |
| November 2023 | $31.02 | $32.63 |
| October 2023 | $28.40 | $29.87 |
| September 2023 | $29.41 | $30.94 |
| August 2023 | $31 | $32.72 |
| July 2023 | $31.81 | $33.58 |
| June 2023 | $30.69 | $32.40 |
| May 2023 | $28.47 | $30.19 |
| April 2023 | $29.11 | $30.86 |
| March 2023 | $29.22 | $30.99 |
| February 2023 | $29.06 | $30.91 |
| January 2023 | $29.82 | $31.72 |
| December 2022 | $28.05 | $29.84 |
| November 2022 | $29.45 | $31.49 |
| October 2022 | $27.51 | $29.42 |
| September 2022 | $25.03 | $26.76 |
| August 2022 | $27.68 | $29.72 |
| July 2022 | $28.92 | $31.05 |
| June 2022 | $26.52 | $28.47 |
| May 2022 | $29.39 | $31.67 |
| April 2022 | $28.84 | $31.08 |
| March 2022 | $30.98 | $33.38 |
| February 2022 | $30.23 | $32.66 |
| January 2022 | $30.58 | $33.03 |
| December 2021 | $32.69 | $35.32 |
| November 2021 | $30.82 | $33.40 |
| October 2021 | $31.01 | $33.61 |
| September 2021 | $29.44 | $31.91 |
| August 2021 | $30.81 | $33.49 |
| July 2021 | $30.15 | $32.77 |
| June 2021 | $29.62 | $32.19 |
| May 2021 | $29.34 | $31.98 |
| April 2021 | $28.82 | $31.42 |
| March 2021 | $27.77 | $30.27 |
| February 2021 | $26.42 | $28.84 |
| January 2021 | $25.05 | $27.35 |
| December 2020 | $25.05 | $27.35 |
| November 2020 | $24.30 | $26.64 |
| October 2020 | $21.40 | $23.46 |
| September 2020 | $21.85 | $23.96 |
| August 2020 | $22.47 | $24.73 |
| July 2020 | $21.30 | $23.44 |
| June 2020 | $20.50 | $22.56 |
| May 2020 | $20.20 | $22.34 |
| April 2020 | $19.33 | $21.38 |
| March 2020 | $17.03 | $18.84 |
| February 2020 | $20.01 | $22.29 |
| January 2020 | $21.98 | $24.49 |
| December 2019 | $22.40 | $24.95 |
| November 2019 | $21.74 | $24.32 |
| October 2019 | $20.95 | $23.44 |
| September 2019 | $20.73 | $23.20 |
| August 2019 | $20.16 | $22.68 |
| July 2019 | $20.67 | $23.26 |
| June 2019 | $20.24 | $22.77 |
| May 2019 | $18.83 | $21.27 |
| April 2019 | $20.28 | $22.91 |
| March 2019 | $19.57 | $22.11 |
| February 2019 | $19.40 | $21.97 |
| January 2019 | $18.69 | $21.17 |
| December 2018 | $17.14 | $19.41 |
| November 2018 | $19.04 | $21.70 |
| October 2018 | $18.35 | $20.92 |
| September 2018 | $20.06 | $22.86 |
| August 2018 | $20.10 | $22.98 |
| July 2018 | $19.49 | $22.29 |
| June 2018 | $19.15 | $21.90 |
| May 2018 | $19.02 | $21.86 |
| April 2018 | $18.77 | $21.56 |
| March 2018 | $18.70 | $21.48 |
| February 2018 | $19.19 | $22.10 |
| January 2018 | $19.75 | $22.75 |
| December 2017 | $18.90 | $21.78 |
| November 2017 | $18.63 | $21.53 |
| October 2017 | $17.99 | $20.80 |
| September 2017 | $17.73 | $20.49 |
| August 2017 | $17.19 | $19.92 |
| July 2017 | $17.35 | $20.10 |
| June 2017 | $17.18 | $19.91 |
SHRY
Price: $47.91
Dividend Yield: 1.66%
Forward Dividend Yield: 1.34%
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 14.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3