SharpSpring, Inc. - Price History
Stock symbol SHSP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHSP (SharpSpring, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.10 | $17.10 |
| June 2023 | $17.10 | $17.10 |
| May 2023 | $17.10 | $17.10 |
| April 2023 | $17.10 | $17.10 |
| March 2023 | $17.10 | $17.10 |
| February 2023 | $17.10 | $17.10 |
| January 2023 | $17.10 | $17.10 |
| December 2022 | $17.10 | $17.10 |
| November 2022 | $17.10 | $17.10 |
| October 2022 | $17.10 | $17.10 |
| September 2022 | $17.10 | $17.10 |
| August 2022 | $17.10 | $17.10 |
| July 2022 | $17.10 | $17.10 |
| June 2022 | $17.10 | $17.10 |
| May 2022 | $17.10 | $17.10 |
| April 2022 | $17.10 | $17.10 |
| March 2022 | $17.10 | $17.10 |
| February 2022 | $17.10 | $17.10 |
| January 2022 | $17.10 | $17.10 |
| December 2021 | $17.10 | $17.10 |
| November 2021 | $17.10 | $17.10 |
| October 2021 | $17.10 | $17.10 |
| September 2021 | $17.10 | $17.10 |
| August 2021 | $17.10 | $17.10 |
| July 2021 | $16.99 | $16.99 |
| June 2021 | $16.89 | $16.89 |
| May 2021 | $13.65 | $13.65 |
| April 2021 | $16.50 | $16.50 |
| March 2021 | $16 | $16 |
| February 2021 | $22.34 | $22.34 |
| January 2021 | $19.54 | $19.54 |
| December 2020 | $16.28 | $16.28 |
| November 2020 | $15.52 | $15.52 |
| October 2020 | $10.69 | $10.69 |
| September 2020 | $11.15 | $11.15 |
| August 2020 | $10.98 | $10.98 |
| July 2020 | $8.07 | $8.07 |
| June 2020 | $8.78 | $8.78 |
| May 2020 | $9.90 | $9.90 |
| April 2020 | $6.89 | $6.89 |
| March 2020 | $6.06 | $6.06 |
| February 2020 | $11.40 | $11.40 |
| January 2020 | $12.36 | $12.36 |
| December 2019 | $11.47 | $11.47 |
| November 2019 | $12.58 | $12.58 |
| October 2019 | $10.19 | $10.19 |
| September 2019 | $9.70 | $9.70 |
| August 2019 | $11.60 | $11.60 |
| July 2019 | $9.52 | $9.52 |
| June 2019 | $12.99 | $12.99 |
| May 2019 | $14.58 | $14.58 |
| April 2019 | $20.80 | $20.80 |
| March 2019 | $16.02 | $16.02 |
| February 2019 | $15.05 | $15.05 |
| January 2019 | $14.26 | $14.26 |
| December 2018 | $12.63 | $12.63 |
| November 2018 | $12.56 | $12.56 |
| October 2018 | $11.99 | $11.99 |
| September 2018 | $14.02 | $14.02 |
| August 2018 | $14.19 | $14.19 |
| July 2018 | $10.45 | $10.45 |
| June 2018 | $8.74 | $8.74 |
| May 2018 | $8.05 | $8.05 |
| April 2018 | $6.47 | $6.47 |
| March 2018 | $6.37 | $6.37 |
| February 2018 | $4.96 | $4.96 |
| January 2018 | $4.70 | $4.70 |
| December 2017 | $4.40 | $4.40 |
| November 2017 | $4.36 | $4.36 |
| October 2017 | $4.50 | $4.50 |
| September 2017 | $3.25 | $3.25 |
| August 2017 | $3.65 | $3.65 |
| July 2017 | $4.20 | $4.20 |
| June 2017 | $4.53 | $4.53 |
| May 2017 | $4.35 | $4.35 |
| April 2017 | $4.40 | $4.40 |
| March 2017 | $4.61 | $4.61 |
| February 2017 | $5.17 | $5.17 |
| January 2017 | $5.18 | $5.18 |
| December 2016 | $5.27 | $5.27 |
| November 2016 | $5.32 | $5.32 |
| October 2016 | $5.34 | $5.34 |
| September 2016 | $5.15 | $5.15 |
| August 2016 | $4.83 | $4.83 |
| July 2016 | $5.51 | $5.51 |
| June 2016 | $5.23 | $5.23 |
| May 2016 | $3.86 | $3.86 |
| April 2016 | $4.45 | $4.45 |
| March 2016 | $3.50 | $3.50 |
| February 2016 | $3.35 | $3.35 |
| January 2016 | $3.77 | $3.77 |
| December 2015 | $3.16 | $3.16 |
| November 2015 | $4.25 | $4.25 |
| October 2015 | $4.75 | $4.75 |
| September 2015 | $4.68 | $4.68 |
| August 2015 | $4.68 | $4.68 |
| July 2015 | $6.56 | $6.56 |
| June 2015 | $5.83 | $5.83 |
| May 2015 | $6.35 | $6.35 |
| April 2015 | $5.53 | $5.53 |
| March 2015 | $5.25 | $5.25 |
| February 2015 | $5.06 | $5.06 |
| January 2015 | $5.50 | $5.50 |
| December 2014 | $6.08 | $6.08 |
| November 2014 | $6.51 | $6.51 |
| October 2014 | $6.17 | $6.29 |
| September 2014 | $6.28 | $6.40 |
| August 2014 | $6.32 | $6.44 |
| July 2014 | $6.07 | $6.30 |
| June 2014 | $5.87 | $6.10 |
| May 2014 | $5.81 | $6.04 |
| April 2014 | $5.81 | $6.15 |
| March 2014 | $5.94 | $6.29 |
| February 2014 | $5.92 | $6.27 |
| January 2014 | $5.79 | $6.25 |
| December 2013 | $6.63 | $7.15 |
| November 2013 | $5.79 | $6.25 |
| October 2013 | $4.90 | $5.40 |
| September 2013 | $5.22 | $5.75 |
| August 2013 | $4.81 | $5.30 |
| July 2013 | $5.54 | $6.25 |
| June 2013 | $4.37 | $4.93 |
| May 2013 | $4.21 | $4.75 |
| April 2013 | $4.79 | $5.50 |
| March 2013 | $4.79 | $5.50 |
| February 2013 | $5.14 | $5.90 |
| January 2013 | $5.79 | $6.75 |
| December 2012 | $6 | $7 |
| November 2012 | $4.76 | $5.55 |
| October 2012 | $4.42 | $5.25 |
| September 2012 | $4.38 | $5.20 |
| August 2012 | $3.70 | $4.40 |
| July 2012 | $2.74 | $3.31 |
| June 2012 | $2.74 | $3.30 |
| May 2012 | $3.94 | $4.75 |
| April 2012 | $5.57 | $7.50 |
| March 2012 | $6.13 | $8.25 |
| February 2012 | $6.84 | $9.20 |
| January 2012 | $7.25 | $9.75 |
| December 2011 | $4.09 | $5.50 |
| November 2011 | $6.58 | $8.85 |
| October 2011 | $6.50 | $8.75 |
| September 2011 | $3.83 | $5.15 |
| August 2011 | $3.75 | $5.05 |
| July 2011 | $5.02 | $6.75 |
| June 2011 | $5.02 | $6.75 |
| May 2011 | $7.43 | $10 |
SHSP
Price: $17.10
52 week price:
Forward Dividend Yield: 2.92%
Payout Ratio Range:
Earnings Per Share: -0.76 USD
P/E Ratio: -26.07
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 132419
Ebitda: -1.6 millionMarket Capitalization: 219.6 million