The Sherwin-Williams Co. stock price and dividend history

The current dividend payout for stock The Sherwin-Williams Co. (SHW) as of Sept. 19, 2020 is 4.52 USD. The current dividend yield for SHW as of Sept. 19, 2020 is 0.58%. Average dividend growth rate for stock The Sherwin-Williams Co. (SHW) for past three years is 11.25%.

Dividend history for stock SHW (The Sherwin-Williams Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Sherwin-Williams Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-05 1.340 USD 570.00 USD 570.00 USD
2020-02-28 2020-03-13 1.340 USD
(18.58%)
515.52 USD 516.75 USD
2019-11-14 2019-12-06 1.130 USD 590.53 USD 593.45 USD
2019-08-15 2019-09-06 1.130 USD 516.65 USD 520.20 USD
2019-05-16 2019-05-31 1.130 USD 429.38 USD 433.28 USD
2019-02-22 2019-03-08 1.130 USD
(31.40%)
434.78 USD 439.88 USD
2018-11-15 2018-12-07 0.860 USD 415.04 USD 420.99 USD
2018-08-16 2018-09-07 0.860 USD 435.19 USD 442.35 USD
2018-05-17 2018-06-01 0.860 USD 373.34 USD 380.23 USD
2018-02-23 2018-03-09 0.860 USD
(1.18%)
390.10 USD 398.20 USD
2017-11-16 2017-12-08 0.850 USD 379.32 USD 388.03 USD
2017-08-16 2017-09-08 0.850 USD 325.23 USD 333.43 USD
2017-05-17 2017-06-02 0.850 USD 319.57 USD 328.47 USD
2017-02-23 2017-03-10 0.850 USD
(1.19%)
301.04 USD 310.20 USD
2016-11-16 2016-12-02 0.840 USD 253.55 USD 261.98 USD
2016-08-17 2016-09-09 0.840 USD 277.51 USD 287.65 USD
2016-05-18 2016-06-03 0.840 USD 280.16 USD 291.23 USD
2016-02-25 2016-03-11 0.840 USD
(25.37%)
254.63 USD 265.46 USD
2015-11-10 2015-12-04 0.670 USD 252.96 USD 264.57 USD
2015-08-12 2015-09-04 0.670 USD 260.53 USD 273.17 USD
2015-05-13 2015-05-29 0.670 USD 273.92 USD 287.93 USD
2015-02-26 2015-03-13 0.670 USD
(21.82%)
273.07 USD 287.70 USD
2014-11-12 2014-12-05 0.550 USD 225.47 USD 238.10 USD
2014-08-13 2014-09-05 0.550 USD 200.05 USD 211.75 USD
2014-05-14 2014-05-30 0.550 USD 187.44 USD 198.92 USD
2014-02-27 2014-03-14 0.550 USD
(10%)
186.83 USD 198.82 USD
2013-11-13 2013-12-06 0.500 USD 173.72 USD 185.38 USD
2013-08-14 2013-09-06 0.500 USD 158.93 USD 170.06 USD
2013-05-15 2013-05-31 0.500 USD 180.38 USD 193.56 USD
2013-02-21 2013-03-08 0.500 USD
(28.21%)
144.92 USD 155.91 USD
2012-11-14 2012-11-30 0.390 USD 138.53 USD 149.51 USD
2012-08-15 2012-09-07 0.390 USD 127.88 USD 138.37 USD
2012-05-16 2012-06-01 0.390 USD 108.78 USD 118.03 USD
2012-02-23 2012-03-09 0.390 USD
(6.85%)
92.74 USD 100.96 USD
2011-11-16 2011-12-02 0.365 USD 77.50 USD 84.70 USD
2011-08-17 2011-09-09 0.365 USD 67.01 USD 73.55 USD
2011-05-18 2011-06-03 0.365 USD 78.01 USD 86.04 USD
2011-02-23 2011-03-11 0.365 USD
(1.39%)
74.62 USD 82.65 USD
2010-11-17 2010-12-03 0.360 USD 65.44 USD 72.80 USD
2010-08-18 2010-09-10 0.360 USD 62.22 USD 69.56 USD
2010-05-19 2010-06-04 0.360 USD 69.35 USD 77.93 USD
2010-02-24 2010-03-12 0.360 USD
(1.41%)
57.04 USD 64.39 USD
2009-11-10 2009-12-04 0.355 USD 52.48 USD 59.58 USD
2009-08-19 2009-09-11 0.355 USD 52.89 USD 60.40 USD
2009-05-13 2009-06-05 0.355 USD 46.83 USD 53.80 USD
2009-02-25 2009-03-13 0.355 USD
(1.43%)
39.78 USD 45.99 USD
2008-11-12 2008-12-05 0.350 USD 44.47 USD 51.82 USD
2008-08-20 2008-09-12 0.350 USD 48.40 USD 56.76 USD
2008-05-14 2008-06-06 0.350 USD 49.25 USD 58.11 USD
2008-02-27 2008-03-14 0.350 USD
(11.11%)
46.28 USD 54.95 USD
2007-11-14 2007-12-07 0.315 USD 52.65 USD 62.91 USD
2007-08-22 2007-09-14 0.315 USD 57.93 USD 69.57 USD
2007-05-16 2007-06-08 0.315 USD 55.72 USD 67.22 USD
2007-02-28 2007-03-16 0.315 USD
(26%)
54.90 USD 66.55 USD
2006-11-15 2006-12-08 0.250 USD 51.07 USD 62.20 USD
2006-08-16 2006-09-01 0.250 USD 42.51 USD 51.99 USD
2006-05-17 2006-06-09 0.250 USD 39.24 USD 48.23 USD
2006-03-01 2006-03-17 0.250 USD
(21.95%)
36.84 USD 45.50 USD
2005-11-16 2005-12-09 0.205 USD 34.32 USD 42.63 USD
2005-08-17 2005-09-02 0.205 USD 37.24 USD 46.47 USD
2005-05-18 2005-06-10 0.205 USD 35.26 USD 44.20 USD
2005-02-24 2005-03-14 0.205 USD
(20.59%)
34.70 USD 43.71 USD
2004-11-09 2004-11-26 0.170 USD 35.24 USD 44.60 USD
2004-08-18 2004-09-03 0.170 USD 31.43 USD 39.93 USD
2004-05-26 2004-06-11 0.170 USD 30.22 USD 38.55 USD
2004-02-19 2004-03-15 0.170 USD
(9.68%)
27.61 USD 35.38 USD
2003-11-12 2003-11-28 0.155 USD 25.68 USD 33.06 USD
2003-08-20 2003-09-05 0.155 USD 23.03 USD 29.79 USD
2003-05-21 2003-06-06 0.155 USD 20.85 USD 27.11 USD
2003-02-20 2003-03-10 0.155 USD
(3.33%)
20.40 USD 26.67 USD
2002-10-31 2002-11-18 0.150 USD 20.80 USD 27.35 USD
2002-08-21 2002-09-06 0.150 USD 22.19 USD 29.34 USD
2002-05-22 2002-06-07 0.150 USD 24.52 USD 32.59 USD
2002-02-21 2002-03-11 0.150 USD
(3.45%)
19.36 USD 25.85 USD
2001-11-01 2001-11-16 0.145 USD 19.02 USD 25.55 USD
2001-08-22 2001-09-07 0.145 USD 16.83 USD 22.74 USD
2001-05-23 2001-06-08 0.145 USD 15.78 USD 21.45 USD
2001-02-22 2001-03-12 0.145 USD
(7.41%)
17.89 USD 24.49 USD
2000-10-30 2000-11-17 0.135 USD 15.39 USD 21.19 USD
2000-08-16 2000-09-01 0.135 USD 16.93 USD 23.47 USD
2000-05-24 2000-06-09 0.135 USD 17.94 USD 25.00 USD
2000-02-24 2000-03-13 0.135 USD
(12.50%)
13.70 USD 19.19 USD
1999-10-28 1999-11-15 0.120 USD 15.73 USD 22.19 USD
1999-08-18 1999-09-03 0.120 USD 18.37 USD 26.06 USD
1999-05-26 1999-06-11 0.120 USD 21.67 USD 30.88 USD
1999-02-25 1999-03-15 0.120 USD
(6.67%)
16.47 USD 23.56 USD
1998-10-29 1998-11-16 0.113 USD 17.00 USD 24.44 USD
1998-08-19 1998-09-04 0.113 USD 19.90 USD 28.75 USD
1998-05-20 1998-06-05 0.113 USD 22.58 USD 32.75 USD
1998-02-26 1998-03-16 0.113 USD
(12.50%)
21.90 USD 31.88 USD
1997-11-12 1997-11-28 0.100 USD 19.47 USD 28.44 USD
1997-08-20 1997-09-05 0.100 USD 20.77 USD 30.44 USD
1997-05-02 1997-06-06 0.100 USD
(-50%)
20.57 USD 30.25 USD
1997-02-27 1997-03-17 0.200 USD
(14.29%)
19.11 USD 28.19 USD
1996-11-13 1996-11-29 0.175 USD 18.34 USD 27.25 USD
1996-08-21 1996-09-06 0.175 USD 14.96 USD 22.38 USD
1996-05-22 1996-06-07 0.175 USD 15.51 USD 23.38 USD
1996-02-29 1996-03-18 0.175 USD
(9.38%)
13.95 USD 21.19 USD
1995-11-15 1995-12-01 0.160 USD 12.74 USD 19.50 USD
1995-08-23 1995-09-08 0.160 USD 11.26 USD 17.38 USD
1995-05-22 1995-06-09 0.160 USD 11.76 USD 18.31 USD
1995-02-21 1995-03-13 0.160 USD
(14.29%)
10.58 USD 16.63 USD
1994-11-14 1994-12-02 0.140 USD 10.08 USD 16.00 USD
1994-08-22 1994-09-09 0.140 USD 10.07 USD 16.13 USD
1994-05-23 1994-06-10 0.140 USD 9.21 USD 14.88 USD
1994-02-22 1994-03-14 0.140 USD
(12%)
10.66 USD 17.38 USD
1993-11-15 1993-12-03 0.125 USD 10.65 USD 17.50 USD
1993-08-23 1993-09-10 0.125 USD 9.93 USD 16.44 USD
1993-05-24 1993-06-11 0.125 USD 9.29 USD 15.50 USD
1993-02-23 1993-03-15 0.125 USD
(13.64%)
9.37 USD 15.75 USD
1992-11-16 0.110 USD 8.48 USD 14.38 USD
1992-08-17 0.110 USD 8.34 USD 14.25 USD
1992-05-18 0.110 USD 7.95 USD 13.69 USD
1992-02-25 0.110 USD
(4.76%)
7.75 USD 13.44 USD
1991-11-08 0.105 USD 6.90 USD 12.06 USD
1991-08-19 0.105 USD 6.38 USD 11.25 USD
1991-05-20 0.105 USD
(-50%)
6.36 USD 11.31 USD
1991-02-26 0.210 USD
(10.53%)
5.83 USD 10.47 USD
1990-11-09 0.190 USD 4.38 USD 8.03 USD
1990-08-20 0.190 USD 4.45 USD 8.34 USD
1990-05-21 0.190 USD 5.03 USD 9.66 USD
1990-02-27 0.190 USD
(8.45%)
4.16 USD 8.16 USD
1989-11-13 0.175 USD 4.14 USD 8.31 USD
1989-08-21 0.175 USD 4.06 USD 8.31 USD
1989-05-22 0.175 USD 3.39 USD 7.09 USD
1989-02-21 0.175 USD
(9.50%)
3.12 USD 6.69 USD
1988-11-14 0.160 USD 2.95 USD 6.50 USD
1988-08-22 0.160 USD 3.10 USD 7.00 USD
1988-05-23 0.160 USD 2.71 USD 6.25 USD
1988-02-23 0.160 USD
(14.29%)
3.05 USD 7.22 USD
1987-11-16 0.140 USD 2.58 USD 6.25 USD
1987-08-24 0.140 USD 3.43 USD 8.50 USD
1987-05-22 0.140 USD 3.18 USD 8.00 USD
1987-02-23 0.140 USD
(11.82%)
3.27 USD 8.38 USD
1986-11-17 0.125 USD 2.61 USD 6.78 USD
1986-08-25 0.125 USD 2.45 USD 6.50 USD
1986-05-23 0.125 USD
(-50%)
2.68 USD 7.25 USD
1986-02-24 0.250 USD
(770.96%)
2.42 USD 6.66 USD
1985-11-18 0.029 USD 1.80 USD 5.13 USD
1985-08-26 0.029 USD 1.64 USD 4.69 USD

The Sherwin-Williams Co. Splits

DateSplit Ratio
1997-03-31 2
1991-04-01 2
1986-04-01 2

SHW

List: Champions

Price: 695.41USD

52 week range price:
325.43
721.01

Dividend Yield: 0.58%

5-year range yield:
0.57%
0.96%

Payout Ratio: 23.65%

Payout Ratio Range:
17.10%
38.77%

Dividend Per Share: 4.52 USD

Earnings Per Share: 19.11 USD

Future Ex-Dividend Date: -

P/E Ratio: 37.77

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 376615

Ebitda: 462.3 million

Market Capitalization: 65.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 11.25%

DGR5: 16.19%

DGR10: 12.88%

DGR20: 12.31%

Links: