The Sherwin-Williams Co. dividend history

Dividend history for stock SHW (The Sherwin-Williams Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Sherwin-Williams Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-05 $1.34 $570.00 $570.00
2020-02-28 2020-03-13 $1.34
(18.58%)
$515.52 $516.75
2019-11-14 2019-12-06 $1.13 $590.53 $593.45
2019-08-15 2019-09-06 $1.13 $516.65 $520.20
2019-05-16 2019-05-31 $1.13 $429.38 $433.28
2019-02-22 2019-03-08 $1.13
(31.40%)
$434.78 $439.88
2018-11-15 2018-12-07 $0.86 $415.04 $420.99
2018-08-16 2018-09-07 $0.86 $435.19 $442.35
2018-05-17 2018-06-01 $0.86 $373.34 $380.23
2018-02-23 2018-03-09 $0.86
(1.18%)
$390.10 $398.20
2017-11-16 2017-12-08 $0.85 $379.32 $388.03
2017-08-16 2017-09-08 $0.85 $325.23 $333.43
2017-05-17 2017-06-02 $0.85 $319.57 $328.47
2017-02-23 2017-03-10 $0.85
(1.19%)
$301.04 $310.20
2016-11-16 2016-12-02 $0.84 $253.55 $261.98
2016-08-17 2016-09-09 $0.84 $277.51 $287.65
2016-05-18 2016-06-03 $0.84 $280.16 $291.23
2016-02-25 2016-03-11 $0.84
(25.37%)
$254.63 $265.46
2015-11-10 2015-12-04 $0.67 $252.96 $264.57
2015-08-12 2015-09-04 $0.67 $260.53 $273.17
2015-05-13 2015-05-29 $0.67 $273.92 $287.93
2015-02-26 2015-03-13 $0.67
(21.82%)
$273.07 $287.70
2014-11-12 2014-12-05 $0.55 $225.47 $238.10
2014-08-13 2014-09-05 $0.55 $200.05 $211.75
2014-05-14 2014-05-30 $0.55 $187.44 $198.92
2014-02-27 2014-03-14 $0.55
(10%)
$186.83 $198.82
2013-11-13 2013-12-06 $0.50 $173.72 $185.38
2013-08-14 2013-09-06 $0.50 $158.93 $170.06
2013-05-15 2013-05-31 $0.50 $180.38 $193.56
2013-02-21 2013-03-08 $0.50
(28.21%)
$144.92 $155.91
2012-11-14 2012-11-30 $0.39 $138.53 $149.51
2012-08-15 2012-09-07 $0.39 $127.88 $138.37
2012-05-16 2012-06-01 $0.39 $108.78 $118.03
2012-02-23 2012-03-09 $0.39
(6.85%)
$92.74 $100.96
2011-11-16 2011-12-02 $0.37 $77.50 $84.70
2011-08-17 2011-09-09 $0.37 $67.01 $73.55
2011-05-18 2011-06-03 $0.37 $78.01 $86.04
2011-02-23 2011-03-11 $0.37
(1.39%)
$74.62 $82.65
2010-11-17 2010-12-03 $0.36 $65.44 $72.80
2010-08-18 2010-09-10 $0.36 $62.22 $69.56
2010-05-19 2010-06-04 $0.36 $69.35 $77.93
2010-02-24 2010-03-12 $0.36
(1.41%)
$57.04 $64.39
2009-11-10 2009-12-04 $0.36 $52.48 $59.58
2009-08-19 2009-09-11 $0.36 $52.89 $60.40
2009-05-13 2009-06-05 $0.36 $46.83 $53.80
2009-02-25 2009-03-13 $0.36
(1.43%)
$39.78 $45.99
2008-11-12 2008-12-05 $0.35 $44.47 $51.82
2008-08-20 2008-09-12 $0.35 $48.40 $56.76
2008-05-14 2008-06-06 $0.35 $49.25 $58.11
2008-02-27 2008-03-14 $0.35
(11.11%)
$46.28 $54.95
2007-11-14 2007-12-07 $0.32 $52.65 $62.91
2007-08-22 2007-09-14 $0.32 $57.93 $69.57
2007-05-16 2007-06-08 $0.32 $55.72 $67.22
2007-02-28 2007-03-16 $0.32
(26%)
$54.90 $66.55
2006-11-15 2006-12-08 $0.25 $51.07 $62.20
2006-08-16 2006-09-01 $0.25 $42.51 $51.99
2006-05-17 2006-06-09 $0.25 $39.24 $48.23
2006-03-01 2006-03-17 $0.25
(21.95%)
$36.84 $45.50
2005-11-16 2005-12-09 $0.21 $34.32 $42.63
2005-08-17 2005-09-02 $0.21 $37.24 $46.47
2005-05-18 2005-06-10 $0.21 $35.26 $44.20
2005-02-24 2005-03-14 $0.21
(20.59%)
$34.70 $43.71
2004-11-09 2004-11-26 $0.17 $35.24 $44.60
2004-08-18 2004-09-03 $0.17 $31.43 $39.93
2004-05-26 2004-06-11 $0.17 $30.22 $38.55
2004-02-19 2004-03-15 $0.17
(9.68%)
$27.61 $35.38
2003-11-12 2003-11-28 $0.16 $25.68 $33.06
2003-08-20 2003-09-05 $0.16 $23.03 $29.79
2003-05-21 2003-06-06 $0.16 $20.85 $27.11
2003-02-20 2003-03-10 $0.16
(3.33%)
$20.40 $26.67
2002-10-31 2002-11-18 $0.15 $20.80 $27.35
2002-08-21 2002-09-06 $0.15 $22.19 $29.34
2002-05-22 2002-06-07 $0.15 $24.52 $32.59
2002-02-21 2002-03-11 $0.15
(3.45%)
$19.36 $25.85
2001-11-01 2001-11-16 $0.15 $19.02 $25.55
2001-08-22 2001-09-07 $0.15 $16.83 $22.74
2001-05-23 2001-06-08 $0.15 $15.78 $21.45
2001-02-22 2001-03-12 $0.15
(7.41%)
$17.89 $24.49
2000-10-30 2000-11-17 $0.14 $15.39 $21.19
2000-08-16 2000-09-01 $0.14 $16.93 $23.47
2000-05-24 2000-06-09 $0.14 $17.94 $25.00
2000-02-24 2000-03-13 $0.14
(12.50%)
$13.70 $19.19
1999-10-28 1999-11-15 $0.12 $15.73 $22.19
1999-08-18 1999-09-03 $0.12 $18.37 $26.06
1999-05-26 1999-06-11 $0.12 $21.67 $30.88
1999-02-25 1999-03-15 $0.12
(6.67%)
$16.47 $23.56
1998-10-29 1998-11-16 $0.11 $17.00 $24.44
1998-08-19 1998-09-04 $0.11 $19.90 $28.75
1998-05-20 1998-06-05 $0.11 $22.58 $32.75
1998-02-26 1998-03-16 $0.11
(12.50%)
$21.90 $31.88
1997-11-12 1997-11-28 $0.10 $19.47 $28.44
1997-08-20 1997-09-05 $0.10 $20.77 $30.44
1997-05-02 1997-06-06 $0.10
(-50%)
$20.57 $30.25
1997-02-27 1997-03-17 $0.20
(14.29%)
$19.11 $28.19
1996-11-13 1996-11-29 $0.18 $18.34 $27.25
1996-08-21 1996-09-06 $0.18 $14.96 $22.38
1996-05-22 1996-06-07 $0.18 $15.51 $23.38
1996-02-29 1996-03-18 $0.18
(9.38%)
$13.95 $21.19
1995-11-15 1995-12-01 $0.16 $12.74 $19.50
1995-08-23 1995-09-08 $0.16 $11.26 $17.38
1995-05-22 1995-06-09 $0.16 $11.76 $18.31
1995-02-21 1995-03-13 $0.16
(14.29%)
$10.58 $16.63
1994-11-14 1994-12-02 $0.14 $10.08 $16.00
1994-08-22 1994-09-09 $0.14 $10.07 $16.13
1994-05-23 1994-06-10 $0.14 $9.21 $14.88
1994-02-22 1994-03-14 $0.14
(12%)
$10.66 $17.38
1993-11-15 1993-12-03 $0.13 $10.65 $17.50
1993-08-23 1993-09-10 $0.13 $9.93 $16.44
1993-05-24 1993-06-11 $0.13 $9.29 $15.50
1993-02-23 1993-03-15 $0.13
(13.64%)
$9.37 $15.75
1992-11-16 $0.11 $8.48 $14.38
1992-08-17 $0.11 $8.34 $14.25
1992-05-18 $0.11 $7.95 $13.69
1992-02-25 $0.11
(4.76%)
$7.75 $13.44
1991-11-08 $0.11 $6.90 $12.06
1991-08-19 $0.11 $6.38 $11.25
1991-05-20 $0.11
(-50%)
$6.36 $11.31
1991-02-26 $0.21
(10.53%)
$5.83 $10.47
1990-11-09 $0.19 $4.38 $8.03
1990-08-20 $0.19 $4.45 $8.34
1990-05-21 $0.19 $5.03 $9.66
1990-02-27 $0.19
(8.45%)
$4.16 $8.16
1989-11-13 $0.18 $4.14 $8.31
1989-08-21 $0.18 $4.06 $8.31
1989-05-22 $0.18 $3.39 $7.09
1989-02-21 $0.18
(9.50%)
$3.12 $6.69
1988-11-14 $0.16 $2.95 $6.50
1988-08-22 $0.16 $3.10 $7.00
1988-05-23 $0.16 $2.71 $6.25
1988-02-23 $0.16
(14.29%)
$3.05 $7.22
1987-11-16 $0.14 $2.58 $6.25
1987-08-24 $0.14 $3.43 $8.50
1987-05-22 $0.14 $3.18 $8.00
1987-02-23 $0.14
(11.82%)
$3.27 $8.38
1986-11-17 $0.13 $2.61 $6.78
1986-08-25 $0.13 $2.45 $6.50
1986-05-23 $0.13
(-50%)
$2.68 $7.25
1986-02-24 $0.25
(770.96%)
$2.42 $6.66
1985-11-18 $0.03 $1.80 $5.13
1985-08-26 $0.03 $1.64 $4.69

The Sherwin-Williams Co. Splits

DateSplit Ratio
1997-03-31 2
1991-04-01 2
1986-04-01 2

SHW

List: Champions

Price: $577.87

52 week range price:
$325.43
$603.36

Dividend Yield: 0.93%

5-year range yield:
0.76%
1.28%

Payout Ratio: 25.60%

Payout Ratio Range:
17.10%
38.77%

Dividend Per Share: $4.52

Earnings Per Share: $17.65

Future Ex-Dividend Date: -

P/E Ratio: 32.73

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 481065

Ebitda: 462.3 million

Market Capitalization: 52.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.25%

DGR5: 16.19%

DGR10: 12.88%

DGR20: 12.31%

Links: