Sherwin-Williams Co. dividends

The current dividend payout for stock Sherwin-Williams Co. (SHW) as of Dec. 4, 2020 is 4.52 USD. The current dividend yield for SHW as of Dec. 4, 2020 is 0.76%. Average dividend growth rate for stock Sherwin-Williams Co. (SHW) for past three years is 11.25%.

Dividend history for stock SHW (Sherwin-Williams Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sherwin-Williams Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-12 2020-12-04 1.340 USD 717.31 USD 717.31 USD
2020-08-20 2020-09-11 1.340 USD 666.32 USD 667.55 USD
2020-05-21 2020-06-05 1.340 USD 567.80 USD 570.00 USD
2020-02-28 2020-03-13 1.340 USD (18.58%) 513.54 USD 516.75 USD
2019-11-14 2019-12-06 1.130 USD 588.26 USD 593.45 USD
2019-08-15 2019-09-06 1.130 USD 514.66 USD 520.20 USD
2019-05-16 2019-05-31 1.130 USD 427.72 USD 433.28 USD
2019-02-22 2019-03-08 1.130 USD (31.40%) 433.10 USD 439.88 USD
2018-11-15 2018-12-07 0.860 USD 413.44 USD 420.99 USD
2018-08-16 2018-09-07 0.860 USD 433.51 USD 442.35 USD
2018-05-17 2018-06-01 0.860 USD 371.90 USD 380.23 USD
2018-02-23 2018-03-09 0.860 USD (1.18%) 388.60 USD 398.20 USD
2017-11-16 2017-12-08 0.850 USD 377.86 USD 388.03 USD
2017-08-16 2017-09-08 0.850 USD 323.98 USD 333.43 USD
2017-05-17 2017-06-02 0.850 USD 318.34 USD 328.47 USD
2017-02-23 2017-03-10 0.850 USD (1.19%) 299.88 USD 310.20 USD
2016-11-16 2016-12-02 0.840 USD 252.57 USD 261.98 USD
2016-08-17 2016-09-09 0.840 USD 276.44 USD 287.65 USD
2016-05-18 2016-06-03 0.840 USD 279.08 USD 291.23 USD
2016-02-25 2016-03-11 0.840 USD (25.37%) 253.65 USD 265.46 USD
2015-11-10 2015-12-04 0.670 USD 251.98 USD 264.57 USD
2015-08-12 2015-09-04 0.670 USD 259.52 USD 273.17 USD
2015-05-13 2015-05-29 0.670 USD 272.87 USD 287.93 USD
2015-02-26 2015-03-13 0.670 USD (21.82%) 272.02 USD 287.70 USD
2014-11-12 2014-12-05 0.550 USD 224.60 USD 238.10 USD
2014-08-13 2014-09-05 0.550 USD 199.28 USD 211.75 USD
2014-05-14 2014-05-30 0.550 USD 186.72 USD 198.92 USD
2014-02-27 2014-03-14 0.550 USD (10%) 186.11 USD 198.82 USD
2013-11-13 2013-12-06 0.500 USD 173.05 USD 185.38 USD
2013-08-14 2013-09-06 0.500 USD 158.32 USD 170.06 USD
2013-05-15 2013-05-31 0.500 USD 179.68 USD 193.56 USD
2013-02-21 2013-03-08 0.500 USD (28.21%) 144.36 USD 155.91 USD
2012-11-14 2012-11-30 0.390 USD 138.00 USD 149.51 USD
2012-08-15 2012-09-07 0.390 USD 127.39 USD 138.37 USD
2012-05-16 2012-06-01 0.390 USD 108.36 USD 118.03 USD
2012-02-23 2012-03-09 0.390 USD (6.85%) 92.38 USD 100.96 USD
2011-11-16 2011-12-02 0.365 USD 77.20 USD 84.70 USD
2011-08-17 2011-09-09 0.365 USD 66.76 USD 73.55 USD
2011-05-18 2011-06-03 0.365 USD 77.71 USD 86.04 USD
2011-02-23 2011-03-11 0.365 USD (1.39%) 74.33 USD 82.65 USD
2010-11-17 2010-12-03 0.360 USD 65.19 USD 72.80 USD
2010-08-18 2010-09-10 0.360 USD 61.98 USD 69.56 USD
2010-05-19 2010-06-04 0.360 USD 69.08 USD 77.93 USD
2010-02-24 2010-03-12 0.360 USD (1.41%) 56.82 USD 64.39 USD
2009-11-10 2009-12-04 0.355 USD 52.28 USD 59.58 USD
2009-08-19 2009-09-11 0.355 USD 52.68 USD 60.40 USD
2009-05-13 2009-06-05 0.355 USD 46.65 USD 53.80 USD
2009-02-25 2009-03-13 0.355 USD (1.43%) 39.62 USD 45.99 USD
2008-11-12 2008-12-05 0.350 USD 44.30 USD 51.82 USD
2008-08-20 2008-09-12 0.350 USD 48.21 USD 56.76 USD
2008-05-14 2008-06-06 0.350 USD 49.06 USD 58.11 USD
2008-02-27 2008-03-14 0.350 USD (11.11%) 46.10 USD 54.95 USD
2007-11-14 2007-12-07 0.315 USD 52.45 USD 62.91 USD
2007-08-22 2007-09-14 0.315 USD 57.71 USD 69.57 USD
2007-05-16 2007-06-08 0.315 USD 55.50 USD 67.22 USD
2007-02-28 2007-03-16 0.315 USD (26%) 54.69 USD 66.55 USD
2006-11-15 2006-12-08 0.250 USD 50.87 USD 62.20 USD
2006-08-16 2006-09-01 0.250 USD 42.35 USD 51.99 USD
2006-05-17 2006-06-09 0.250 USD 39.09 USD 48.23 USD
2006-03-01 2006-03-17 0.250 USD (21.95%) 36.69 USD 45.50 USD
2005-11-16 2005-12-09 0.205 USD 34.19 USD 42.63 USD
2005-08-17 2005-09-02 0.205 USD 37.09 USD 46.47 USD
2005-05-18 2005-06-10 0.205 USD 35.12 USD 44.20 USD
2005-02-24 2005-03-14 0.205 USD (20.59%) 34.57 USD 43.71 USD
2004-11-09 2004-11-26 0.170 USD 35.11 USD 44.60 USD
2004-08-18 2004-09-03 0.170 USD 31.31 USD 39.93 USD
2004-05-26 2004-06-11 0.170 USD 30.10 USD 38.55 USD
2004-02-19 2004-03-15 0.170 USD (9.68%) 27.50 USD 35.38 USD
2003-11-12 2003-11-28 0.155 USD 25.58 USD 33.06 USD
2003-08-20 2003-09-05 0.155 USD 22.94 USD 29.79 USD
2003-05-21 2003-06-06 0.155 USD 20.77 USD 27.11 USD
2003-02-20 2003-03-10 0.155 USD (3.33%) 20.32 USD 26.67 USD
2002-10-31 2002-11-18 0.150 USD 20.71 USD 27.35 USD
2002-08-21 2002-09-06 0.150 USD 22.10 USD 29.34 USD
2002-05-22 2002-06-07 0.150 USD (3.45%) 24.42 USD 32.59 USD
2002-02-21 2002-03-11 0.145 USD 19.28 USD 25.85 USD
2001-11-01 2001-11-16 0.145 USD 18.96 USD 25.55 USD
2001-08-22 2001-09-07 0.145 USD 16.77 USD 22.74 USD
2001-05-23 2001-06-08 0.145 USD 15.72 USD 21.45 USD
2001-02-22 2001-03-12 0.145 USD (7.41%) 17.83 USD 24.49 USD
2000-10-30 2000-11-17 0.135 USD 15.33 USD 21.19 USD
2000-08-16 2000-09-01 0.135 USD 16.87 USD 23.47 USD
2000-05-24 2000-06-09 0.135 USD 17.87 USD 25.00 USD
2000-02-24 2000-03-13 0.135 USD (12.50%) 13.65 USD 19.19 USD
1999-10-28 1999-11-15 0.120 USD 15.67 USD 22.19 USD
1999-08-18 1999-09-03 0.120 USD 18.30 USD 26.06 USD
1999-05-26 1999-06-11 0.120 USD 21.59 USD 30.88 USD
1999-02-25 1999-03-15 0.120 USD (7.14%) 16.41 USD 23.56 USD
1998-10-29 1998-11-16 0.112 USD 16.93 USD 24.44 USD
1998-08-19 1998-09-04 0.112 USD 19.83 USD 28.75 USD
1998-05-20 1998-06-05 0.112 USD 22.50 USD 32.75 USD
1998-02-26 1998-03-16 0.112 USD (12%) 21.83 USD 31.88 USD
1997-11-12 1997-11-28 0.100 USD 19.40 USD 28.44 USD
1997-08-20 1997-09-05 0.100 USD 20.69 USD 30.44 USD
1997-05-02 1997-06-06 0.100 USD 20.50 USD 30.25 USD
1997-02-27 1997-03-17 0.100 USD (14.29%) 19.04 USD 28.19 USD
1996-11-13 1996-11-29 0.088 USD 18.34 USD 27.25 USD
1996-08-21 1996-09-06 0.088 USD 15.01 USD 22.38 USD
1996-05-22 1996-06-07 0.088 USD 15.62 USD 23.38 USD
1996-02-29 1996-03-18 0.088 USD (9.38%) 14.11 USD 21.19 USD
1995-11-15 1995-12-01 0.080 USD 12.93 USD 19.50 USD
1995-08-23 1995-09-08 0.080 USD 11.47 USD 17.38 USD
1995-05-22 1995-06-09 0.080 USD 12.04 USD 18.31 USD
1995-02-21 1995-03-13 0.080 USD (14.29%) 10.88 USD 16.63 USD
1994-11-14 1994-12-02 0.070 USD 10.42 USD 16.00 USD
1994-08-22 1994-09-09 0.070 USD 10.45 USD 16.13 USD
1994-05-23 1994-06-10 0.070 USD 9.60 USD 14.88 USD
1994-02-22 1994-03-14 0.070 USD (12%) 11.16 USD 17.38 USD
1993-11-15 1993-12-03 0.063 USD 11.20 USD 17.50 USD
1993-08-23 1993-09-10 0.063 USD 10.48 USD 16.44 USD
1993-05-24 1993-06-11 0.063 USD 9.85 USD 15.50 USD
1993-02-23 1993-03-15 0.063 USD (13.64%) 9.97 USD 15.75 USD
1992-11-16 0.055 USD 9.06 USD 14.38 USD
1992-08-17 0.055 USD 8.95 USD 14.25 USD
1992-05-18 0.055 USD 8.56 USD 13.69 USD
1992-02-25 0.055 USD (4.76%) 8.37 USD 13.44 USD
1991-11-08 0.053 USD 7.48 USD 12.06 USD
1991-08-19 0.053 USD 6.95 USD 11.25 USD
1991-05-20 0.053 USD 6.96 USD 11.31 USD
1991-02-26 0.053 USD (10.53%) 6.41 USD 10.47 USD
1990-11-09 0.048 USD 4.89 USD 8.03 USD
1990-08-20 0.048 USD 5.05 USD 8.34 USD
1990-05-21 0.048 USD 5.82 USD 9.66 USD
1990-02-27 0.048 USD (8.57%) 4.89 USD 8.16 USD
1989-11-13 0.044 USD 4.95 USD 8.31 USD
1989-08-21 0.044 USD 4.93 USD 8.31 USD
1989-05-22 0.044 USD 4.18 USD 7.09 USD
1989-02-21 0.044 USD (9.38%) 3.92 USD 6.69 USD
1988-11-14 0.040 USD 3.78 USD 6.50 USD
1988-08-22 0.040 USD 4.05 USD 7.00 USD
1988-05-23 0.040 USD 3.60 USD 6.25 USD
1988-02-23 0.040 USD (14.29%) 4.13 USD 7.22 USD
1987-11-16 0.035 USD 3.55 USD 6.25 USD
1987-08-24 0.035 USD 4.81 USD 8.50 USD
1987-05-22 0.035 USD 4.51 USD 8.00 USD
1987-02-23 0.035 USD (12%) 4.70 USD 8.38 USD
1986-11-17 0.031 USD 3.79 USD 6.78 USD
1986-08-25 0.031 USD 3.61 USD 6.50 USD
1986-05-23 0.031 USD 4.01 USD 7.25 USD
1986-02-24 0.031 USD (8.70%) 3.67 USD 6.66 USD
1985-11-18 0.029 USD 2.81 USD 5.13 USD
1985-08-26 0.029 USD 2.56 USD 4.69 USD

SHW

List: Champions

Price: 706.33USD

52 week range price:
394.23
747.63

Dividend Yield: 0.76%

5-year range yield:
0.75%
1.28%

Payout Ratio: 22.33%

Payout Ratio Range:
17.10%
38.77%

Dividend Per Share: 4.52 USD

Earnings Per Share: 20.24 USD

Future Ex-Dividend Date: -

P/E Ratio: 36.94

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 881044

Ebitda: 462.3 million

Market Capitalization: 67.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.25%

DGR5: 16.19%

DGR10: 12.88%

DGR20: 12.31%

Links: