Sherwin-Williams Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 7, 2018 $0.86 - -
Sept. 7, 2018 $0.86 $442.35 $442.35
June 1, 2018 $0.86 $379.48 $380.23
March 9, 2018 $0.86 (1.18%) $396.52 $398.20
Dec. 8, 2017 $0.85 $385.56 $388.03
Sept. 8, 2017 $0.85 $330.58 $333.43
June 2, 2017 $0.85 $324.83 $328.47
March 10, 2017 $0.85 (1.19%) $305.99 $310.20
Dec. 2, 2016 $0.84 $257.72 $261.98
Sept. 9, 2016 $0.84 $282.08 $287.65
June 3, 2016 $0.84 $284.77 $291.23
March 11, 2016 $0.84 (25.37%) $258.82 $265.46
Dec. 4, 2015 $0.67 $257.12 $264.57
Sept. 4, 2015 $0.67 $264.81 $273.17
May 29, 2015 $0.67 $278.43 $287.93
March 13, 2015 $0.67 (21.82%) $277.56 $287.70
Dec. 5, 2014 $0.55 $229.17 $238.10
Sept. 5, 2014 $0.55 $203.34 $211.75
May 30, 2014 $0.55 $190.52 $198.92
March 14, 2014 $0.55 (10%) $189.90 $198.82
Dec. 6, 2013 $0.5 $176.58 $185.38
Sept. 6, 2013 $0.5 $161.54 $170.06
May 31, 2013 $0.5 $183.34 $193.56
March 8, 2013 $0.5 (28.21%) $147.30 $155.91
Nov. 30, 2012 $0.39 $140.81 $149.51
Sept. 7, 2012 $0.39 $129.98 $138.37
June 1, 2012 $0.39 $110.57 $118.03
March 9, 2012 $0.39 (6.85%) $94.27 $100.96
Dec. 2, 2011 $0.365 $78.78 $84.70
Sept. 9, 2011 $0.365 $68.12 $73.55
June 3, 2011 $0.365 $79.30 $86.04
March 11, 2011 $0.365 (1.39%) $75.85 $82.65
Dec. 3, 2010 $0.36 $66.52 $72.80
Sept. 10, 2010 $0.36 $63.25 $69.56
June 4, 2010 $0.36 $70.49 $77.93
March 12, 2010 $0.36 (1.41%) $57.97 $64.39
Dec. 4, 2009 $0.355 $53.34 $59.58
Sept. 11, 2009 $0.355 $53.76 $60.40
June 5, 2009 $0.355 $47.60 $53.80
March 13, 2009 $0.355 (1.43%) $40.43 $45.99
Dec. 5, 2008 $0.35 $45.21 $51.82
Sept. 12, 2008 $0.35 $49.19 $56.76
June 6, 2008 $0.35 $50.06 $58.11
March 14, 2008 $0.35 (11.11%) $47.04 $54.95
Dec. 7, 2007 $0.315 $53.51 $62.91
Sept. 14, 2007 $0.315 $58.88 $69.57
June 8, 2007 $0.315 $56.64 $67.22
March 16, 2007 $0.315 (26%) $55.81 $66.55
Dec. 8, 2006 $0.25 $51.91 $62.20
Sept. 1, 2006 $0.25 $43.21 $51.99
June 9, 2006 $0.25 $39.89 $48.23
March 17, 2006 $0.25 (21.95%) $37.44 $45.50
Dec. 9, 2005 $0.205 $34.89 $42.63
Sept. 2, 2005 $0.205 $37.85 $46.47
June 10, 2005 $0.205 $35.84 $44.20
March 14, 2005 $0.205 (20.59%) $35.27 $43.71
Nov. 26, 2004 $0.17 $35.82 $44.60
Sept. 3, 2004 $0.17 $31.95 $39.93
June 11, 2004 $0.17 $30.71 $38.55
March 15, 2004 $0.17 (9.68%) $28.07 $35.38
Nov. 28, 2003 $0.155 $26.10 $33.06
Sept. 5, 2003 $0.155 $23.41 $29.79
June 6, 2003 $0.155 $21.19 $27.11
March 10, 2003 $0.155 (3.33%) $20.73 $26.67
Nov. 18, 2002 $0.15 $21.14 $27.35
Sept. 6, 2002 $0.15 $22.55 $29.34
June 7, 2002 $0.15 $24.92 $32.59
March 11, 2002 $0.15 (3.45%) $19.68 $25.85
Nov. 16, 2001 $0.145 $19.34 $25.55
Sept. 7, 2001 $0.145 $17.11 $22.74
June 8, 2001 $0.145 $16.04 $21.45
March 12, 2001 $0.145 (7.41%) $18.19 $24.49
Nov. 17, 2000 $0.135 $15.64 $21.19
Sept. 1, 2000 $0.135 $17.21 $23.47
June 9, 2000 $0.135 $18.23 $25.00
March 13, 2000 $0.135 (12.50%) $13.92 $19.19
Nov. 15, 1999 $0.12 $15.99 $22.19
Sept. 3, 1999 $0.12 $18.67 $26.06
June 11, 1999 $0.12 $22.02 $30.88
March 15, 1999 $0.12 (6.67%) $16.74 $23.56
Nov. 16, 1998 $0.1125 $17.28 $24.44
Sept. 4, 1998 $0.1125 $20.23 $28.75
June 5, 1998 $0.1125 $22.95 $32.75
March 16, 1998 $0.1125 (12.50%) $22.26 $31.88
Nov. 28, 1997 $0.1 $19.79 $28.44
Sept. 5, 1997 $0.1 $21.11 $30.44
June 6, 1997 $0.1 (-50%) $20.91 $30.25
March 17, 1997 $0.2 (14.29%) $19.42 $28.19
Nov. 29, 1996 $0.175 $18.64 $27.25
Sept. 6, 1996 $0.175 $15.21 $22.38
June 7, 1996 $0.175 $15.77 $23.38
March 18, 1996 $0.175 (9.38%) $14.18 $21.19
Dec. 1, 1995 $0.16 $12.95 $19.50
Sept. 8, 1995 $0.16 $11.44 $17.38
June 9, 1995 $0.16 $11.95 $18.31
March 13, 1995 $0.16 (14.29%) $10.75 $16.62
Dec. 2, 1994 $0.14 $10.25 $16.00
Sept. 9, 1994 $0.14 $10.24 $16.12
June 10, 1994 $0.14 $9.36 $14.88
March 14, 1994 $0.14 (12%) $10.83 $17.38
Dec. 3, 1993 $0.125 $10.82 $17.50
Sept. 10, 1993 $0.125 $10.09 $16.44
June 11, 1993 $0.125 $9.45 $15.50
March 15, 1993 $0.125 (13.64%) $9.52 $15.75
Nov. 16, 1992 $0.11 $8.62 $14.38
Aug. 17, 1992 $0.11 $8.48 $14.25
May 18, 1992 $0.11 $8.08 $13.69
Feb. 25, 1992 $0.11 (4.76%) $7.87 $13.44
Nov. 8, 1991 $0.105 $7.01 $12.06
Aug. 19, 1991 $0.105 $6.48 $11.25
May 20, 1991 $0.105 (-50%) $6.46 $11.31
Feb. 26, 1991 $0.21 (10.53%) $5.92 $10.47
Nov. 9, 1990 $0.19 $4.46 $8.03
Aug. 20, 1990 $0.19 $4.52 $8.34
May 21, 1990 $0.19 $5.11 $9.66
Feb. 27, 1990 $0.19 (8.45%) $4.23 $8.16
Nov. 13, 1989 $0.1752 $4.21 $8.31
Aug. 21, 1989 $0.1752 $4.12 $8.31
May 22, 1989 $0.1752 $3.45 $7.09
Feb. 21, 1989 $0.1752 (9.50%) $3.17 $6.69
Nov. 14, 1988 $0.16 $3.00 $6.50
Aug. 22, 1988 $0.16 $3.15 $7.00
May 23, 1988 $0.16 $2.75 $6.25
Feb. 23, 1988 $0.16 (14.29%) $3.10 $7.22
Nov. 16, 1987 $0.14 $2.62 $6.25
Aug. 24, 1987 $0.14 $3.49 $8.50
May 22, 1987 $0.14 $3.23 $8.00
Feb. 23, 1987 $0.14 (11.82%) $3.33 $8.38
Nov. 17, 1986 $0.1252 $2.65 $6.78
Aug. 25, 1986 $0.1252 $2.49 $6.50
May 23, 1986 $0.1252 (-50%) $2.73 $7.25
Feb. 24, 1986 $0.2504 (770.96%) $2.46 $6.66
Nov. 18, 1985 $0.02875 $1.83 $5.12
Aug. 26, 1985 $0.02875 $1.66 $4.69

Split

DateSplit Ratio
March 31, 1997 2
April 1, 1991 2
April 1, 1986 2

SHW

List: Champions

Price: $386

52 week range price:
$355.28
$479.64

Dividend Yield: 0.89%

5-year range yield:
0.78%
1.28%

Payout Ratio: 18.44%

Payout Ratio Range:
18.44%
37.60%

Dividend Per Share: $3.44

Earnings Per Share: $18.66

P/E Ratio: 21.53

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 1.0 million

Ebitda: 462.3 million

Market Capitalization: 36.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 16.13%

DGR5: 17.32%

DGR10: 10.88%

DGR20: 10.52%

Links: