The Sherwin-Williams Co. dividend history

Dividend history for stock SHW (The Sherwin-Williams Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 6, 2019 $1.13 Upcoming dividend
Sept. 6, 2019 $1.13 $520.20 $520.20
May 31, 2019 $1.13 $432.33 $433.28
March 8, 2019 $1.13 (31.40%) $437.76 $439.88
Dec. 7, 2018 $0.86 $417.89 $420.99
Sept. 7, 2018 $0.86 $438.18 $442.35
June 1, 2018 $0.86 $375.91 $380.23
March 9, 2018 $0.86 (1.18%) $392.79 $398.20
Dec. 8, 2017 $0.85 $381.93 $388.03
Sept. 8, 2017 $0.85 $327.46 $333.43
June 2, 2017 $0.85 $321.77 $328.47
March 10, 2017 $0.85 (1.19%) $303.10 $310.20
Dec. 2, 2016 $0.84 $255.29 $261.98
Sept. 9, 2016 $0.84 $279.42 $287.65
June 3, 2016 $0.84 $282.08 $291.23
March 11, 2016 $0.84 (25.37%) $256.38 $265.46
Dec. 4, 2015 $0.67 $254.70 $264.57
Sept. 4, 2015 $0.67 $262.32 $273.17
May 29, 2015 $0.67 $275.81 $287.93
March 13, 2015 $0.67 (21.82%) $274.95 $287.70
Dec. 5, 2014 $0.55 $227.01 $238.10
Sept. 5, 2014 $0.55 $201.42 $211.75
May 30, 2014 $0.55 $188.73 $198.92
March 14, 2014 $0.55 (10%) $188.11 $198.82
Dec. 6, 2013 $0.5 $174.91 $185.38
Sept. 6, 2013 $0.5 $160.02 $170.06
May 31, 2013 $0.5 $181.62 $193.56
March 8, 2013 $0.5 (28.21%) $145.91 $155.91
Nov. 30, 2012 $0.39 $139.48 $149.51
Sept. 7, 2012 $0.39 $128.76 $138.37
June 1, 2012 $0.39 $109.53 $118.03
March 9, 2012 $0.39 (6.85%) $93.38 $100.96
Dec. 2, 2011 $0.365 $78.03 $84.70
Sept. 9, 2011 $0.365 $67.47 $73.55
June 3, 2011 $0.365 $78.55 $86.04
March 11, 2011 $0.365 (1.39%) $75.13 $82.65
Dec. 3, 2010 $0.36 $65.89 $72.80
Sept. 10, 2010 $0.36 $62.65 $69.56
June 4, 2010 $0.36 $69.83 $77.93
March 12, 2010 $0.36 (1.41%) $57.43 $64.39
Dec. 4, 2009 $0.355 $52.84 $59.58
Sept. 11, 2009 $0.355 $53.25 $60.40
June 5, 2009 $0.355 $47.15 $53.80
March 13, 2009 $0.355 (1.43%) $40.05 $45.99
Dec. 5, 2008 $0.35 $44.78 $51.82
Sept. 12, 2008 $0.35 $48.73 $56.76
June 6, 2008 $0.35 $49.59 $58.11
March 14, 2008 $0.35 (11.11%) $46.60 $54.95
Dec. 7, 2007 $0.315 $53.01 $62.91
Sept. 14, 2007 $0.315 $58.33 $69.57
June 8, 2007 $0.315 $56.10 $67.22
March 16, 2007 $0.315 (26%) $55.28 $66.55
Dec. 8, 2006 $0.25 $51.42 $62.20
Sept. 1, 2006 $0.25 $42.81 $51.99
June 9, 2006 $0.25 $39.51 $48.23
March 17, 2006 $0.25 (21.95%) $37.09 $45.50
Dec. 9, 2005 $0.205 $34.56 $42.63
Sept. 2, 2005 $0.205 $37.49 $46.47
June 10, 2005 $0.205 $35.50 $44.20
March 14, 2005 $0.205 (20.59%) $34.94 $43.71
Nov. 26, 2004 $0.17 $35.49 $44.60
Sept. 3, 2004 $0.17 $31.65 $39.93
June 11, 2004 $0.17 $30.42 $38.55
March 15, 2004 $0.17 (9.68%) $27.80 $35.38
Nov. 28, 2003 $0.155 $25.85 $33.06
Sept. 5, 2003 $0.155 $23.19 $29.79
June 6, 2003 $0.155 $20.99 $27.11
March 10, 2003 $0.155 (3.33%) $20.54 $26.67
Nov. 18, 2002 $0.15 $20.94 $27.35
Sept. 6, 2002 $0.15 $22.34 $29.34
June 7, 2002 $0.15 $24.69 $32.59
March 11, 2002 $0.15 (3.45%) $19.49 $25.85
Nov. 16, 2001 $0.145 $19.16 $25.55
Sept. 7, 2001 $0.145 $16.95 $22.74
June 8, 2001 $0.145 $15.88 $21.45
March 12, 2001 $0.145 (7.41%) $18.02 $24.49
Nov. 17, 2000 $0.135 $15.50 $21.19
Sept. 1, 2000 $0.135 $17.05 $23.47
June 9, 2000 $0.135 $18.06 $25.00
March 13, 2000 $0.135 (12.50%) $13.79 $19.19
Nov. 15, 1999 $0.12 $15.84 $22.19
Sept. 3, 1999 $0.12 $18.50 $26.06
June 11, 1999 $0.12 $21.81 $30.88
March 15, 1999 $0.12 (6.67%) $16.58 $23.56
Nov. 16, 1998 $0.1125 $17.11 $24.44
Sept. 4, 1998 $0.1125 $20.04 $28.75
June 5, 1998 $0.1125 $22.74 $32.75
March 16, 1998 $0.1125 (12.50%) $22.06 $31.88
Nov. 28, 1997 $0.1 $19.61 $28.44
Sept. 5, 1997 $0.1 $20.91 $30.44
June 6, 1997 $0.1 (-50%) $20.71 $30.25
March 17, 1997 $0.2 (14.29%) $19.24 $28.19
Nov. 29, 1996 $0.175 $18.47 $27.25
Sept. 6, 1996 $0.175 $15.07 $22.38
June 7, 1996 $0.175 $15.62 $23.38
March 18, 1996 $0.175 (9.38%) $14.05 $21.19
Dec. 1, 1995 $0.16 $12.83 $19.50
Sept. 8, 1995 $0.16 $11.33 $17.38
June 9, 1995 $0.16 $11.84 $18.31
March 13, 1995 $0.16 (14.29%) $10.65 $16.62
Dec. 2, 1994 $0.14 $10.15 $16.00
Sept. 9, 1994 $0.14 $10.14 $16.12
June 10, 1994 $0.14 $9.27 $14.88
March 14, 1994 $0.14 (12%) $10.73 $17.38
Dec. 3, 1993 $0.125 $10.72 $17.50
Sept. 10, 1993 $0.125 $10.00 $16.44
June 11, 1993 $0.125 $9.36 $15.50
March 15, 1993 $0.125 (13.64%) $9.43 $15.75
Nov. 16, 1992 $0.11 $8.54 $14.38
Aug. 17, 1992 $0.11 $8.40 $14.25
May 18, 1992 $0.11 $8.01 $13.69
Feb. 25, 1992 $0.11 (4.76%) $7.80 $13.44
Nov. 8, 1991 $0.105 $6.94 $12.06
Aug. 19, 1991 $0.105 $6.42 $11.25
May 20, 1991 $0.105 (-50%) $6.40 $11.31
Feb. 26, 1991 $0.21 (10.53%) $5.87 $10.47
Nov. 9, 1990 $0.19 $4.41 $8.03
Aug. 20, 1990 $0.19 $4.48 $8.34
May 21, 1990 $0.19 $5.07 $9.66
Feb. 27, 1990 $0.19 (8.45%) $4.19 $8.16
Nov. 13, 1989 $0.1752 $4.17 $8.31
Aug. 21, 1989 $0.1752 $4.09 $8.31
May 22, 1989 $0.1752 $3.42 $7.09
Feb. 21, 1989 $0.1752 (9.50%) $3.14 $6.69
Nov. 14, 1988 $0.16 $2.97 $6.50
Aug. 22, 1988 $0.16 $3.12 $7.00
May 23, 1988 $0.16 $2.73 $6.25
Feb. 23, 1988 $0.16 (14.29%) $3.07 $7.22
Nov. 16, 1987 $0.14 $2.60 $6.25
Aug. 24, 1987 $0.14 $3.46 $8.50
May 22, 1987 $0.14 $3.20 $8.00
Feb. 23, 1987 $0.14 (11.82%) $3.29 $8.38
Nov. 17, 1986 $0.1252 $2.62 $6.78
Aug. 25, 1986 $0.1252 $2.47 $6.50
May 23, 1986 $0.1252 (-50%) $2.70 $7.25
Feb. 24, 1986 $0.2504 (770.96%) $2.44 $6.66
Nov. 18, 1985 $0.02875 $1.81 $5.12
Aug. 26, 1985 $0.02875 $1.65 $4.69

Split

DateSplit Ratio
March 31, 1997 2
April 1, 1991 2
April 1, 1986 2

SHW

List: Champions

Price: $579.28

52 week range price:
$365.20
$589.00

Dividend Yield: 0.78%

5-year range yield:
0.78%
1.28%

Payout Ratio: 38.73%

Payout Ratio Range:
17.10%
38.77%

Dividend Per Share: $4.52

Earnings Per Share: $11.67

Future Ex-Dividend Date: Nov. 14, 2019

P/E Ratio: 37.74

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 790292

Ebitda: 462.3 million

Market Capitalization: 52.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 9.25%

DGR5: 11.91%

DGR10: 9.88%

DGR20: 11.08%

Links: