The Sherwin-Williams Co. dividend history

Dividend history for stock SHW (The Sherwin-Williams Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 13, 2020 $1.34 (18.58%) $516.75 $516.75
Dec. 6, 2019 $1.13 $591.94 $593.45
Sept. 6, 2019 $1.13 $517.88 $520.20
May 31, 2019 $1.13 $430.40 $433.28
March 8, 2019 $1.13 (31.40%) $435.81 $439.88
Dec. 7, 2018 $0.86 $416.02 $420.99
Sept. 7, 2018 $0.86 $436.23 $442.35
June 1, 2018 $0.86 $374.23 $380.23
March 9, 2018 $0.86 (1.18%) $391.03 $398.20
Dec. 8, 2017 $0.85 $380.22 $388.03
Sept. 8, 2017 $0.85 $326.00 $333.43
June 2, 2017 $0.85 $320.33 $328.47
March 10, 2017 $0.85 (1.19%) $301.75 $310.20
Dec. 2, 2016 $0.84 $254.15 $261.98
Sept. 9, 2016 $0.84 $278.17 $287.65
June 3, 2016 $0.84 $280.82 $291.23
March 11, 2016 $0.84 (25.37%) $255.24 $265.46
Dec. 4, 2015 $0.67 $253.56 $264.57
Sept. 4, 2015 $0.67 $261.15 $273.17
May 29, 2015 $0.67 $274.57 $287.93
March 13, 2015 $0.67 (21.82%) $273.72 $287.70
Dec. 5, 2014 $0.55 $226.00 $238.10
Sept. 5, 2014 $0.55 $200.53 $211.75
May 30, 2014 $0.55 $187.88 $198.92
March 14, 2014 $0.55 (10%) $187.27 $198.82
Dec. 6, 2013 $0.5 $174.13 $185.38
Sept. 6, 2013 $0.5 $159.31 $170.06
May 31, 2013 $0.5 $180.81 $193.56
March 8, 2013 $0.5 (28.21%) $145.26 $155.91
Nov. 30, 2012 $0.39 $138.86 $149.51
Sept. 7, 2012 $0.39 $128.18 $138.37
June 1, 2012 $0.39 $109.04 $118.03
March 9, 2012 $0.39 (6.85%) $92.96 $100.96
Dec. 2, 2011 $0.365 $77.69 $84.70
Sept. 9, 2011 $0.365 $67.17 $73.55
June 3, 2011 $0.365 $78.20 $86.04
March 11, 2011 $0.365 (1.39%) $74.80 $82.65
Dec. 3, 2010 $0.36 $65.60 $72.80
Sept. 10, 2010 $0.36 $62.37 $69.56
June 4, 2010 $0.36 $69.51 $77.93
March 12, 2010 $0.36 (1.41%) $57.17 $64.39
Dec. 4, 2009 $0.355 $52.60 $59.58
Sept. 11, 2009 $0.355 $53.01 $60.40
June 5, 2009 $0.355 $46.94 $53.80
March 13, 2009 $0.355 (1.43%) $39.87 $45.99
Dec. 5, 2008 $0.35 $44.58 $51.82
Sept. 12, 2008 $0.35 $48.51 $56.76
June 6, 2008 $0.35 $49.36 $58.11
March 14, 2008 $0.35 (11.11%) $46.39 $54.95
Dec. 7, 2007 $0.315 $52.77 $62.91
Sept. 14, 2007 $0.315 $58.07 $69.57
June 8, 2007 $0.315 $55.85 $67.22
March 16, 2007 $0.315 (26%) $55.04 $66.55
Dec. 8, 2006 $0.25 $51.19 $62.20
Sept. 1, 2006 $0.25 $42.61 $51.99
June 9, 2006 $0.25 $39.34 $48.23
March 17, 2006 $0.25 (21.95%) $36.92 $45.50
Dec. 9, 2005 $0.205 $34.41 $42.63
Sept. 2, 2005 $0.205 $37.32 $46.47
June 10, 2005 $0.205 $35.34 $44.20
March 14, 2005 $0.205 (20.59%) $34.79 $43.71
Nov. 26, 2004 $0.17 $35.33 $44.60
Sept. 3, 2004 $0.17 $31.51 $39.93
June 11, 2004 $0.17 $30.29 $38.55
March 15, 2004 $0.17 (9.68%) $27.68 $35.38
Nov. 28, 2003 $0.155 $25.74 $33.06
Sept. 5, 2003 $0.155 $23.09 $29.79
June 6, 2003 $0.155 $20.90 $27.11
March 10, 2003 $0.155 (3.33%) $20.44 $26.67
Nov. 18, 2002 $0.15 $20.84 $27.35
Sept. 6, 2002 $0.15 $22.24 $29.34
June 7, 2002 $0.15 $24.58 $32.59
March 11, 2002 $0.15 (3.45%) $19.40 $25.85
Nov. 16, 2001 $0.145 $19.07 $25.55
Sept. 7, 2001 $0.145 $16.87 $22.74
June 8, 2001 $0.145 $15.81 $21.45
March 12, 2001 $0.145 (7.41%) $17.93 $24.49
Nov. 17, 2000 $0.135 $15.43 $21.19
Sept. 1, 2000 $0.135 $16.97 $23.47
June 9, 2000 $0.135 $17.98 $25.00
March 13, 2000 $0.135 (12.50%) $13.73 $19.19
Nov. 15, 1999 $0.12 $15.77 $22.19
Sept. 3, 1999 $0.12 $18.42 $26.06
June 11, 1999 $0.12 $21.72 $30.88
March 15, 1999 $0.12 (6.67%) $16.51 $23.56
Nov. 16, 1998 $0.1125 $17.04 $24.44
Sept. 4, 1998 $0.1125 $19.95 $28.75
June 5, 1998 $0.1125 $22.64 $32.75
March 16, 1998 $0.1125 (12.50%) $21.96 $31.88
Nov. 28, 1997 $0.1 $19.52 $28.44
Sept. 5, 1997 $0.1 $20.82 $30.44
June 6, 1997 $0.1 (-50%) $20.62 $30.25
March 17, 1997 $0.2 (14.29%) $19.15 $28.19
Nov. 29, 1996 $0.175 $18.39 $27.25
Sept. 6, 1996 $0.175 $15.00 $22.38
June 7, 1996 $0.175 $15.55 $23.38
March 18, 1996 $0.175 (9.38%) $13.99 $21.19
Dec. 1, 1995 $0.16 $12.77 $19.50
Sept. 8, 1995 $0.16 $11.28 $17.38
June 9, 1995 $0.16 $11.78 $18.31
March 13, 1995 $0.16 (14.29%) $10.60 $16.62
Dec. 2, 1994 $0.14 $10.10 $16.00
Sept. 9, 1994 $0.14 $10.09 $16.12
June 10, 1994 $0.14 $9.23 $14.88
March 14, 1994 $0.14 (12%) $10.68 $17.38
Dec. 3, 1993 $0.125 $10.67 $17.50
Sept. 10, 1993 $0.125 $9.95 $16.44
June 11, 1993 $0.125 $9.32 $15.50
March 15, 1993 $0.125 (13.64%) $9.39 $15.75
Nov. 16, 1992 $0.11 $8.50 $14.38
Aug. 17, 1992 $0.11 $8.36 $14.25
May 18, 1992 $0.11 $7.97 $13.69
Feb. 25, 1992 $0.11 (4.76%) $7.76 $13.44
Nov. 8, 1991 $0.105 $6.91 $12.06
Aug. 19, 1991 $0.105 $6.39 $11.25
May 20, 1991 $0.105 (-50%) $6.37 $11.31
Feb. 26, 1991 $0.21 (10.53%) $5.84 $10.47
Nov. 9, 1990 $0.19 $4.39 $8.03
Aug. 20, 1990 $0.19 $4.46 $8.34
May 21, 1990 $0.19 $5.04 $9.66
Feb. 27, 1990 $0.19 (8.45%) $4.17 $8.16
Nov. 13, 1989 $0.1752 $4.15 $8.31
Aug. 21, 1989 $0.1752 $4.07 $8.31
May 22, 1989 $0.1752 $3.40 $7.09
Feb. 21, 1989 $0.1752 (9.50%) $3.13 $6.69
Nov. 14, 1988 $0.16 $2.96 $6.50
Aug. 22, 1988 $0.16 $3.11 $7.00
May 23, 1988 $0.16 $2.72 $6.25
Feb. 23, 1988 $0.16 (14.29%) $3.06 $7.22
Nov. 16, 1987 $0.14 $2.59 $6.25
Aug. 24, 1987 $0.14 $3.44 $8.50
May 22, 1987 $0.14 $3.19 $8.00
Feb. 23, 1987 $0.14 (11.82%) $3.28 $8.38
Nov. 17, 1986 $0.1252 $2.61 $6.78
Aug. 25, 1986 $0.1252 $2.46 $6.50
May 23, 1986 $0.1252 (-50%) $2.69 $7.25
Feb. 24, 1986 $0.2504 (770.96%) $2.43 $6.66
Nov. 18, 1985 $0.02875 $1.80 $5.12
Aug. 26, 1985 $0.02875 $1.64 $4.69

Split

DateSplit Ratio
March 31, 1997 2
April 1, 1991 2
April 1, 1986 2

SHW

List: Champions

Price: $436.65

52 week range price:
$325.43
$599.95

Dividend Yield: 1.23%

5-year range yield:
0.76%
1.28%

Payout Ratio: 38.73%

Payout Ratio Range:
17.10%
38.77%

Dividend Per Share: $4.52

Earnings Per Share: $11.67

Future Ex-Dividend Date: -

P/E Ratio: 27.37

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 1.3 million

Ebitda: 462.3 million

Market Capitalization: 42.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.25%

DGR5: 16.19%

DGR10: 12.88%

DGR20: 12.31%

Links: