The Sherwin-Williams Company dividends

The current dividend payout for stock The Sherwin-Williams Company (SHW) as of July 6, 2022 is 2.40 USD. The forward dividend yield for SHW as of July 6, 2022 is 0.99%. Average dividend growth rate for stock The Sherwin-Williams Company (SHW) for past three years is 24.37%.

Dividend history for stock SHW (The Sherwin-Williams Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Sherwin-Williams Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-05-19 2022-06-03 0.600 USD 259.37 USD 259.37 USD
2022-02-25 2022-03-11 0.600 USD (9.09%) 266.65 USD 267.27 USD
2021-11-18 2021-12-03 0.550 USD 329.21 USD 330.74 USD
2021-08-19 2021-09-10 0.550 USD 300.74 USD 302.64 USD
2021-05-20 2021-06-04 0.550 USD 280.31 USD 282.59 USD
2021-02-26 2021-03-12 0.550 USD (23.13%) 224.51 USD 226.78 USD
2020-11-12 2020-12-04 0.447 USD 236.13 USD 239.10 USD
2020-08-20 2020-09-11 0.447 USD 219.34 USD 222.52 USD
2020-05-21 2020-06-05 0.447 USD 186.91 USD 190.00 USD
2020-02-28 2020-03-13 0.447 USD (18.58%) 169.05 USD 172.25 USD
2019-11-14 2019-12-06 0.377 USD 193.64 USD 197.82 USD
2019-08-15 2019-09-06 0.377 USD 169.42 USD 173.40 USD
2019-05-16 2019-05-31 0.377 USD 140.80 USD 144.43 USD
2019-02-22 2019-03-08 0.377 USD (31.40%) 142.57 USD 146.63 USD
2018-11-15 2018-12-07 0.287 USD 136.10 USD 140.33 USD
2018-08-16 2018-09-07 0.287 USD 142.71 USD 147.45 USD
2018-05-17 2018-06-01 0.287 USD 122.42 USD 126.74 USD
2018-02-23 2018-03-09 0.287 USD (1.18%) 127.92 USD 132.73 USD
2017-11-16 2017-12-08 0.283 USD 124.39 USD 129.34 USD
2017-08-16 2017-09-08 0.283 USD 106.65 USD 111.14 USD
2017-05-17 2017-06-02 0.283 USD 104.79 USD 109.49 USD
2017-02-23 2017-03-10 0.283 USD (1.19%) 98.71 USD 103.40 USD
2016-11-16 2016-12-02 0.280 USD 83.14 USD 87.33 USD
2016-08-17 2016-09-09 0.280 USD 91.00 USD 95.88 USD
2016-05-18 2016-06-03 0.280 USD 91.87 USD 97.08 USD
2016-02-25 2016-03-11 0.280 USD (25.37%) 83.50 USD 88.49 USD
2015-11-10 2015-12-04 0.223 USD 82.95 USD 88.19 USD
2015-08-12 2015-09-04 0.223 USD 85.43 USD 91.06 USD
2015-05-13 2015-05-29 0.223 USD 89.82 USD 95.98 USD
2015-02-26 2015-03-13 0.223 USD (21.82%) 89.54 USD 95.90 USD
2014-11-12 2014-12-05 0.183 USD 73.93 USD 79.37 USD
2014-08-13 2014-09-05 0.183 USD 65.60 USD 70.58 USD
2014-05-14 2014-05-30 0.183 USD 61.46 USD 66.31 USD
2014-02-27 2014-03-14 0.183 USD (10.00%) 61.26 USD 66.27 USD
2013-11-13 2013-12-06 0.167 USD 56.96 USD 61.79 USD
2013-08-14 2013-09-06 0.167 USD 52.12 USD 56.69 USD
2013-05-15 2013-05-31 0.167 USD 59.15 USD 64.52 USD
2013-02-21 2013-03-08 0.167 USD (28.21%) 47.52 USD 51.97 USD
2012-11-14 2012-11-30 0.130 USD 45.43 USD 49.84 USD
2012-08-15 2012-09-07 0.130 USD 41.93 USD 46.12 USD
2012-05-16 2012-06-01 0.130 USD 35.67 USD 39.34 USD
2012-02-23 2012-03-09 0.130 USD (6.85%) 30.41 USD 33.65 USD
2011-11-16 2011-12-02 0.122 USD 25.41 USD 28.23 USD
2011-08-17 2011-09-09 0.122 USD 21.98 USD 24.52 USD
2011-05-18 2011-06-03 0.122 USD 25.58 USD 28.68 USD
2011-02-23 2011-03-11 0.122 USD (1.39%) 24.47 USD 27.55 USD
2010-11-17 2010-12-03 0.120 USD 21.46 USD 24.27 USD
2010-08-18 2010-09-10 0.120 USD 20.40 USD 23.19 USD
2010-05-19 2010-06-04 0.120 USD 22.74 USD 25.98 USD
2010-02-24 2010-03-12 0.120 USD (1.41%) 18.70 USD 21.46 USD
2009-11-10 2009-12-04 0.118 USD 17.21 USD 19.86 USD
2009-08-19 2009-09-11 0.118 USD 17.34 USD 20.13 USD
2009-05-13 2009-06-05 0.118 USD 15.36 USD 17.93 USD
2009-02-25 2009-03-13 0.118 USD (1.43%) 13.04 USD 15.33 USD
2008-11-12 2008-12-05 0.117 USD 14.58 USD 17.27 USD
2008-08-20 2008-09-12 0.117 USD 15.87 USD 18.92 USD
2008-05-14 2008-06-06 0.117 USD 16.15 USD 19.37 USD
2008-02-27 2008-03-14 0.117 USD (11.11%) 15.18 USD 18.32 USD
2007-11-14 2007-12-07 0.105 USD 17.26 USD 20.97 USD
2007-08-22 2007-09-14 0.105 USD 19.00 USD 23.19 USD
2007-05-16 2007-06-08 0.105 USD 18.27 USD 22.41 USD
2007-02-28 2007-03-16 0.105 USD (26.00%) 18.00 USD 22.18 USD
2006-11-15 2006-12-08 0.083 USD 16.75 USD 20.73 USD
2006-08-16 2006-09-01 0.083 USD 13.94 USD 17.33 USD
2006-05-17 2006-06-09 0.083 USD 12.87 USD 16.08 USD
2006-03-01 2006-03-17 0.083 USD (21.95%) 12.08 USD 15.17 USD
2005-11-16 2005-12-09 0.068 USD 11.26 USD 14.21 USD
2005-08-17 2005-09-02 0.068 USD 12.21 USD 15.49 USD
2005-05-18 2005-06-10 0.068 USD 11.56 USD 14.73 USD
2005-02-24 2005-03-14 0.068 USD (20.59%) 11.38 USD 14.57 USD
2004-11-09 2004-11-26 0.057 USD 11.56 USD 14.87 USD
2004-08-18 2004-09-03 0.057 USD 10.31 USD 13.31 USD
2004-05-26 2004-06-11 0.057 USD 9.91 USD 12.85 USD
2004-02-19 2004-03-15 0.057 USD (9.68%) 9.05 USD 11.79 USD
2003-11-12 2003-11-28 0.052 USD 8.42 USD 11.02 USD
2003-08-20 2003-09-05 0.052 USD 7.55 USD 9.93 USD
2003-05-21 2003-06-06 0.052 USD 6.84 USD 9.04 USD
2003-02-20 2003-03-10 0.052 USD (3.33%) 6.69 USD 8.89 USD
2002-10-31 2002-11-18 0.050 USD 6.82 USD 9.12 USD
2002-08-21 2002-09-06 0.050 USD 7.28 USD 9.78 USD
2002-05-22 2002-06-07 0.050 USD (3.45%) 8.04 USD 10.86 USD
2002-02-21 2002-03-11 0.048 USD 6.35 USD 8.62 USD
2001-11-01 2001-11-16 0.048 USD 6.24 USD 8.52 USD
2001-08-22 2001-09-07 0.048 USD 5.52 USD 7.58 USD
2001-05-23 2001-06-08 0.048 USD 5.17 USD 7.15 USD
2001-02-22 2001-03-12 0.048 USD (7.41%) 5.87 USD 8.16 USD
2000-10-30 2000-11-17 0.045 USD 5.05 USD 7.06 USD
2000-08-16 2000-09-01 0.045 USD 5.55 USD 7.82 USD
2000-05-24 2000-06-09 0.045 USD 5.88 USD 8.33 USD
2000-02-24 2000-03-13 0.045 USD (12.50%) 4.49 USD 6.40 USD
1999-10-28 1999-11-15 0.040 USD 5.16 USD 7.40 USD
1999-08-18 1999-09-03 0.040 USD 6.03 USD 8.69 USD
1999-05-26 1999-06-11 0.040 USD 7.11 USD 10.29 USD
1999-02-25 1999-03-15 0.040 USD (7.14%) 5.40 USD 7.85 USD
1998-10-29 1998-11-16 0.037 USD 5.57 USD 8.15 USD
1998-08-19 1998-09-04 0.037 USD 6.53 USD 9.58 USD
1998-05-20 1998-06-05 0.037 USD 7.41 USD 10.92 USD
1998-02-26 1998-03-16 0.037 USD (12.00%) 7.18 USD 10.63 USD
1997-11-12 1997-11-28 0.033 USD 6.39 USD 9.48 USD
1997-08-20 1997-09-05 0.033 USD 6.81 USD 10.15 USD
1997-05-02 1997-06-06 0.033 USD 6.75 USD 10.08 USD
1997-02-27 1997-03-17 0.033 USD (14.28%) 6.27 USD 9.40 USD
1996-11-13 1996-11-29 0.029 USD 6.04 USD 9.08 USD
1996-08-21 1996-09-06 0.029 USD 4.94 USD 7.46 USD
1996-05-22 1996-06-07 0.029 USD 5.14 USD 7.79 USD
1996-02-29 1996-03-18 0.029 USD (9.37%) 4.64 USD 7.06 USD
1995-11-15 1995-12-01 0.027 USD 4.26 USD 6.50 USD
1995-08-23 1995-09-08 0.027 USD 3.78 USD 5.79 USD
1995-05-22 1995-06-09 0.027 USD 3.96 USD 6.10 USD
1995-02-21 1995-03-13 0.027 USD (14.29%) 3.58 USD 5.54 USD
1994-11-14 1994-12-02 0.023 USD 3.43 USD 5.33 USD
1994-08-22 1994-09-09 0.023 USD 3.44 USD 5.38 USD
1994-05-23 1994-06-10 0.023 USD 3.16 USD 4.96 USD
1994-02-22 1994-03-14 0.023 USD (12.00%) 3.67 USD 5.79 USD
1993-11-15 1993-12-03 0.021 USD 3.69 USD 5.83 USD
1993-08-23 1993-09-10 0.021 USD 3.45 USD 5.48 USD
1993-05-24 1993-06-11 0.021 USD 3.24 USD 5.17 USD
1993-02-23 1993-03-15 0.021 USD (13.64%) 3.28 USD 5.25 USD
1992-11-16 1992-12-04 0.018 USD 2.98 USD 4.79 USD
1992-08-17 1992-09-04 0.018 USD 2.95 USD 4.75 USD
1992-05-18 1992-06-05 0.018 USD 2.82 USD 4.56 USD
1992-02-25 1992-03-16 0.018 USD (4.76%) 2.76 USD 4.48 USD
1991-11-08 1991-11-29 0.018 USD 2.46 USD 4.02 USD
1991-08-19 1991-09-06 0.018 USD 2.29 USD 3.75 USD
1991-05-20 1991-06-07 0.018 USD 2.29 USD 3.77 USD
1991-02-26 1991-03-18 0.018 USD (10.53%) 2.11 USD 3.49 USD
1990-11-09 1990-11-30 0.016 USD 1.61 USD 2.68 USD
1990-08-20 1990-09-07 0.016 USD 1.66 USD 2.78 USD
1990-05-21 1990-06-08 0.016 USD 1.91 USD 3.22 USD
1990-02-27 1990-03-19 0.016 USD (8.57%) 1.61 USD 2.72 USD
1989-11-13 1989-12-01 0.015 USD 1.63 USD 2.77 USD
1989-08-21 1989-09-08 0.015 USD 1.62 USD 2.77 USD
1989-05-22 1989-06-09 0.015 USD 1.38 USD 2.36 USD
1989-02-21 1989-03-20 0.015 USD (9.38%) 1.29 USD 2.23 USD
1988-11-14 1988-12-02 0.013 USD 1.25 USD 2.17 USD
1988-08-22 1988-09-09 0.013 USD 1.33 USD 2.33 USD
1988-05-23 1988-06-10 0.013 USD 1.18 USD 2.08 USD
1988-02-23 1988-03-21 0.013 USD (14.28%) 1.36 USD 2.41 USD
1987-11-16 1987-12-04 0.012 USD 1.17 USD 2.08 USD
1987-08-24 1987-09-11 0.012 USD 1.58 USD 2.83 USD
1987-05-22 1987-06-12 0.012 USD 1.48 USD 2.67 USD
1987-02-23 1987-03-23 0.012 USD (12.00%) 1.55 USD 2.79 USD
1986-11-17 1986-12-05 0.010 USD 1.25 USD 2.26 USD
1986-08-25 1986-09-12 0.010 USD 1.19 USD 2.17 USD
1986-05-23 1986-06-13 0.010 USD 1.32 USD 2.42 USD
1986-02-24 1986-03-24 0.010 USD (8.70%) 1.21 USD 2.22 USD
1985-11-18 0.010 USD 0.93 USD 1.71 USD
1985-08-26 0.010 USD 0.84 USD 1.56 USD

SHW

List: Champions

Price: 242.13USD

52 week range price:
218.95
354.15

Dividend Yield: 0.50%

5-year range yield:
0.50%
1.10%

Forward Dividend Yield: 0.99%

Payout Ratio: 23.53%

Payout Ratio Range:
17.10%
42.47%

Dividend Per Share: 2.40 USD

Earnings Per Share: 10.20 USD

P/E Ratio: 37.67

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 3.1 million

Ebitda: 462.3 million

Market Capitalization: 72.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 24.37%

DGR5: 15.10%

DGR10: 16.77%

DGR20: 13.40%

Links: