The Sherwin-Williams Co. dividend history

Dividend history for stock SHW (The Sherwin-Williams Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 6, 2019 $1.13 Upcoming dividend
May 31, 2019 $1.13 $433.28 $433.28
March 8, 2019 $1.13 (31.40%) $438.73 $439.88
Dec. 7, 2018 $0.86 $418.81 $420.99
Sept. 7, 2018 $0.86 $439.14 $442.35
June 1, 2018 $0.86 $376.73 $380.23
March 9, 2018 $0.86 (1.18%) $393.65 $398.20
Dec. 8, 2017 $0.85 $382.77 $388.03
Sept. 8, 2017 $0.85 $328.18 $333.43
June 2, 2017 $0.85 $322.48 $328.47
March 10, 2017 $0.85 (1.19%) $303.77 $310.20
Dec. 2, 2016 $0.84 $255.85 $261.98
Sept. 9, 2016 $0.84 $280.03 $287.65
June 3, 2016 $0.84 $282.70 $291.23
March 11, 2016 $0.84 (25.37%) $256.95 $265.46
Dec. 4, 2015 $0.67 $255.26 $264.57
Sept. 4, 2015 $0.67 $262.89 $273.17
May 29, 2015 $0.67 $276.41 $287.93
March 13, 2015 $0.67 (21.82%) $275.55 $287.70
Dec. 5, 2014 $0.55 $227.51 $238.10
Sept. 5, 2014 $0.55 $201.87 $211.75
May 30, 2014 $0.55 $189.14 $198.92
March 14, 2014 $0.55 (10%) $188.53 $198.82
Dec. 6, 2013 $0.5 $175.30 $185.38
Sept. 6, 2013 $0.5 $160.37 $170.06
May 31, 2013 $0.5 $182.02 $193.56
March 8, 2013 $0.5 (28.21%) $146.23 $155.91
Nov. 30, 2012 $0.39 $139.79 $149.51
Sept. 7, 2012 $0.39 $129.04 $138.37
June 1, 2012 $0.39 $109.77 $118.03
March 9, 2012 $0.39 (6.85%) $93.58 $100.96
Dec. 2, 2011 $0.365 $78.21 $84.70
Sept. 9, 2011 $0.365 $67.62 $73.55
June 3, 2011 $0.365 $78.72 $86.04
March 11, 2011 $0.365 (1.39%) $75.30 $82.65
Dec. 3, 2010 $0.36 $66.03 $72.80
Sept. 10, 2010 $0.36 $62.79 $69.56
June 4, 2010 $0.36 $69.98 $77.93
March 12, 2010 $0.36 (1.41%) $57.55 $64.39
Dec. 4, 2009 $0.355 $52.96 $59.58
Sept. 11, 2009 $0.355 $53.37 $60.40
June 5, 2009 $0.355 $47.26 $53.80
March 13, 2009 $0.355 (1.43%) $40.14 $45.99
Dec. 5, 2008 $0.35 $44.88 $51.82
Sept. 12, 2008 $0.35 $48.84 $56.76
June 6, 2008 $0.35 $49.69 $58.11
March 14, 2008 $0.35 (11.11%) $46.70 $54.95
Dec. 7, 2007 $0.315 $53.13 $62.91
Sept. 14, 2007 $0.315 $58.46 $69.57
June 8, 2007 $0.315 $56.22 $67.22
March 16, 2007 $0.315 (26%) $55.40 $66.55
Dec. 8, 2006 $0.25 $51.54 $62.20
Sept. 1, 2006 $0.25 $42.90 $51.99
June 9, 2006 $0.25 $39.60 $48.23
March 17, 2006 $0.25 (21.95%) $37.17 $45.50
Dec. 9, 2005 $0.205 $34.64 $42.63
Sept. 2, 2005 $0.205 $37.57 $46.47
June 10, 2005 $0.205 $35.58 $44.20
March 14, 2005 $0.205 (20.59%) $35.02 $43.71
Nov. 26, 2004 $0.17 $35.56 $44.60
Sept. 3, 2004 $0.17 $31.72 $39.93
June 11, 2004 $0.17 $30.49 $38.55
March 15, 2004 $0.17 (9.68%) $27.86 $35.38
Nov. 28, 2003 $0.155 $25.91 $33.06
Sept. 5, 2003 $0.155 $23.24 $29.79
June 6, 2003 $0.155 $21.04 $27.11
March 10, 2003 $0.155 (3.33%) $20.58 $26.67
Nov. 18, 2002 $0.15 $20.98 $27.35
Sept. 6, 2002 $0.15 $22.39 $29.34
June 7, 2002 $0.15 $24.74 $32.59
March 11, 2002 $0.15 (3.45%) $19.53 $25.85
Nov. 16, 2001 $0.145 $19.20 $25.55
Sept. 7, 2001 $0.145 $16.98 $22.74
June 8, 2001 $0.145 $15.92 $21.45
March 12, 2001 $0.145 (7.41%) $18.05 $24.49
Nov. 17, 2000 $0.135 $15.53 $21.19
Sept. 1, 2000 $0.135 $17.09 $23.47
June 9, 2000 $0.135 $18.10 $25.00
March 13, 2000 $0.135 (12.50%) $13.82 $19.19
Nov. 15, 1999 $0.12 $15.87 $22.19
Sept. 3, 1999 $0.12 $18.54 $26.06
June 11, 1999 $0.12 $21.86 $30.88
March 15, 1999 $0.12 (6.67%) $16.62 $23.56
Nov. 16, 1998 $0.1125 $17.15 $24.44
Sept. 4, 1998 $0.1125 $20.08 $28.75
June 5, 1998 $0.1125 $22.79 $32.75
March 16, 1998 $0.1125 (12.50%) $22.10 $31.88
Nov. 28, 1997 $0.1 $19.65 $28.44
Sept. 5, 1997 $0.1 $20.96 $30.44
June 6, 1997 $0.1 (-50%) $20.76 $30.25
March 17, 1997 $0.2 (14.29%) $19.28 $28.19
Nov. 29, 1996 $0.175 $18.51 $27.25
Sept. 6, 1996 $0.175 $15.10 $22.38
June 7, 1996 $0.175 $15.65 $23.38
March 18, 1996 $0.175 (9.38%) $14.08 $21.19
Dec. 1, 1995 $0.16 $12.85 $19.50
Sept. 8, 1995 $0.16 $11.36 $17.38
June 9, 1995 $0.16 $11.86 $18.31
March 13, 1995 $0.16 (14.29%) $10.67 $16.62
Dec. 2, 1994 $0.14 $10.17 $16.00
Sept. 9, 1994 $0.14 $10.16 $16.12
June 10, 1994 $0.14 $9.29 $14.88
March 14, 1994 $0.14 (12%) $10.75 $17.38
Dec. 3, 1993 $0.125 $10.74 $17.50
Sept. 10, 1993 $0.125 $10.02 $16.44
June 11, 1993 $0.125 $9.38 $15.50
March 15, 1993 $0.125 (13.64%) $9.45 $15.75
Nov. 16, 1992 $0.11 $8.56 $14.38
Aug. 17, 1992 $0.11 $8.42 $14.25
May 18, 1992 $0.11 $8.03 $13.69
Feb. 25, 1992 $0.11 (4.76%) $7.82 $13.44
Nov. 8, 1991 $0.105 $6.96 $12.06
Aug. 19, 1991 $0.105 $6.44 $11.25
May 20, 1991 $0.105 (-50%) $6.41 $11.31
Feb. 26, 1991 $0.21 (10.53%) $5.88 $10.47
Nov. 9, 1990 $0.19 $4.42 $8.03
Aug. 20, 1990 $0.19 $4.49 $8.34
May 21, 1990 $0.19 $5.08 $9.66
Feb. 27, 1990 $0.19 (8.45%) $4.20 $8.16
Nov. 13, 1989 $0.1752 $4.18 $8.31
Aug. 21, 1989 $0.1752 $4.09 $8.31
May 22, 1989 $0.1752 $3.42 $7.09
Feb. 21, 1989 $0.1752 (9.50%) $3.15 $6.69
Nov. 14, 1988 $0.16 $2.98 $6.50
Aug. 22, 1988 $0.16 $3.13 $7.00
May 23, 1988 $0.16 $2.73 $6.25
Feb. 23, 1988 $0.16 (14.29%) $3.08 $7.22
Nov. 16, 1987 $0.14 $2.61 $6.25
Aug. 24, 1987 $0.14 $3.47 $8.50
May 22, 1987 $0.14 $3.21 $8.00
Feb. 23, 1987 $0.14 (11.82%) $3.30 $8.38
Nov. 17, 1986 $0.1252 $2.63 $6.78
Aug. 25, 1986 $0.1252 $2.47 $6.50
May 23, 1986 $0.1252 (-50%) $2.71 $7.25
Feb. 24, 1986 $0.2504 (770.96%) $2.44 $6.66
Nov. 18, 1985 $0.02875 $1.81 $5.12
Aug. 26, 1985 $0.02875 $1.65 $4.69

Split

DateSplit Ratio
March 31, 1997 2
April 1, 1991 2
April 1, 1986 2

SHW

List: Champions

Price: $513.19

52 week range price:
$355.28
$536.73

Dividend Yield: 0.88%

5-year range yield:
0.78%
1.28%

Payout Ratio: 38.73%

Payout Ratio Range:
17.10%
38.77%

Dividend Per Share: $4.52

Earnings Per Share: $11.67

Future Ex-Dividend Date: -

P/E Ratio: 40.40

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 595721

Ebitda: 462.3 million

Market Capitalization: 47.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 9.25%

DGR5: 11.91%

DGR10: 9.88%

DGR20: 11.08%

Links: