Sherwin-Williams Co. dividends

The current dividend payout for stock Sherwin-Williams Co. (SHW) as of Oct. 17, 2021 is 2.20 USD. The current dividend yield for SHW as of Oct. 17, 2021 is 2.96%. Average dividend growth rate for stock Sherwin-Williams Co. (SHW) for past three years is 17.05%.

Dividend history for stock SHW (Sherwin-Williams Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sherwin-Williams Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-19 2021-09-10 0.550 USD 302.64 USD 302.64 USD
2021-05-20 2021-06-04 0.550 USD 282.07 USD 282.59 USD
2021-02-26 2021-03-12 0.550 USD (23.13%) 225.92 USD 226.78 USD
2020-11-12 2020-12-04 0.447 USD 237.62 USD 239.10 USD
2020-08-20 2020-09-11 0.447 USD 220.73 USD 222.52 USD
2020-05-21 2020-06-05 0.447 USD 188.09 USD 190.00 USD
2020-02-28 2020-03-13 0.447 USD (18.58%) 170.11 USD 172.25 USD
2019-11-14 2019-12-06 0.377 USD 194.87 USD 197.82 USD
2019-08-15 2019-09-06 0.377 USD 170.49 USD 173.40 USD
2019-05-16 2019-05-31 0.377 USD 141.69 USD 144.43 USD
2019-02-22 2019-03-08 0.377 USD (31.40%) 143.47 USD 146.63 USD
2018-11-15 2018-12-07 0.287 USD 136.96 USD 140.33 USD
2018-08-16 2018-09-07 0.287 USD 143.61 USD 147.45 USD
2018-05-17 2018-06-01 0.287 USD 123.20 USD 126.74 USD
2018-02-23 2018-03-09 0.287 USD (1.18%) 128.73 USD 132.73 USD
2017-11-16 2017-12-08 0.283 USD 125.17 USD 129.34 USD
2017-08-16 2017-09-08 0.283 USD 107.32 USD 111.14 USD
2017-05-17 2017-06-02 0.283 USD 105.45 USD 109.49 USD
2017-02-23 2017-03-10 0.283 USD (1.19%) 99.34 USD 103.40 USD
2016-11-16 2016-12-02 0.280 USD 83.67 USD 87.33 USD
2016-08-17 2016-09-09 0.280 USD 91.57 USD 95.88 USD
2016-05-18 2016-06-03 0.280 USD 92.45 USD 97.08 USD
2016-02-25 2016-03-11 0.280 USD (25.37%) 84.03 USD 88.49 USD
2015-11-10 2015-12-04 0.223 USD 83.47 USD 88.19 USD
2015-08-12 2015-09-04 0.223 USD 85.97 USD 91.06 USD
2015-05-13 2015-05-29 0.223 USD 90.39 USD 95.98 USD
2015-02-26 2015-03-13 0.223 USD (21.82%) 90.11 USD 95.90 USD
2014-11-12 2014-12-05 0.183 USD 74.40 USD 79.37 USD
2014-08-13 2014-09-05 0.183 USD 66.01 USD 70.58 USD
2014-05-14 2014-05-30 0.183 USD 61.85 USD 66.31 USD
2014-02-27 2014-03-14 0.183 USD (10.00%) 61.65 USD 66.27 USD
2013-11-13 2013-12-06 0.167 USD 57.32 USD 61.79 USD
2013-08-14 2013-09-06 0.167 USD 52.44 USD 56.69 USD
2013-05-15 2013-05-31 0.167 USD 59.52 USD 64.52 USD
2013-02-21 2013-03-08 0.167 USD (28.21%) 47.82 USD 51.97 USD
2012-11-14 2012-11-30 0.130 USD 45.71 USD 49.84 USD
2012-08-15 2012-09-07 0.130 USD 42.20 USD 46.12 USD
2012-05-16 2012-06-01 0.130 USD 35.90 USD 39.34 USD
2012-02-23 2012-03-09 0.130 USD (6.85%) 30.60 USD 33.65 USD
2011-11-16 2011-12-02 0.122 USD 25.57 USD 28.23 USD
2011-08-17 2011-09-09 0.122 USD 22.11 USD 24.52 USD
2011-05-18 2011-06-03 0.122 USD 25.74 USD 28.68 USD
2011-02-23 2011-03-11 0.122 USD (1.39%) 24.62 USD 27.55 USD
2010-11-17 2010-12-03 0.120 USD 21.59 USD 24.27 USD
2010-08-18 2010-09-10 0.120 USD 20.53 USD 23.19 USD
2010-05-19 2010-06-04 0.120 USD 22.88 USD 25.98 USD
2010-02-24 2010-03-12 0.120 USD (1.41%) 18.82 USD 21.46 USD
2009-11-10 2009-12-04 0.118 USD 17.32 USD 19.86 USD
2009-08-19 2009-09-11 0.118 USD 17.45 USD 20.13 USD
2009-05-13 2009-06-05 0.118 USD 15.45 USD 17.93 USD
2009-02-25 2009-03-13 0.118 USD (1.43%) 13.13 USD 15.33 USD
2008-11-12 2008-12-05 0.117 USD 14.68 USD 17.27 USD
2008-08-20 2008-09-12 0.117 USD 15.97 USD 18.92 USD
2008-05-14 2008-06-06 0.117 USD 16.25 USD 19.37 USD
2008-02-27 2008-03-14 0.117 USD (11.11%) 15.27 USD 18.32 USD
2007-11-14 2007-12-07 0.105 USD 17.37 USD 20.97 USD
2007-08-22 2007-09-14 0.105 USD 19.12 USD 23.19 USD
2007-05-16 2007-06-08 0.105 USD 18.39 USD 22.41 USD
2007-02-28 2007-03-16 0.105 USD (26.00%) 18.12 USD 22.18 USD
2006-11-15 2006-12-08 0.083 USD 16.85 USD 20.73 USD
2006-08-16 2006-09-01 0.083 USD 14.03 USD 17.33 USD
2006-05-17 2006-06-09 0.083 USD 12.95 USD 16.08 USD
2006-03-01 2006-03-17 0.083 USD (21.95%) 12.16 USD 15.17 USD
2005-11-16 2005-12-09 0.068 USD 11.33 USD 14.21 USD
2005-08-17 2005-09-02 0.068 USD 12.29 USD 15.49 USD
2005-05-18 2005-06-10 0.068 USD 11.63 USD 14.73 USD
2005-02-24 2005-03-14 0.068 USD (20.59%) 11.45 USD 14.57 USD
2004-11-09 2004-11-26 0.057 USD 11.63 USD 14.87 USD
2004-08-18 2004-09-03 0.057 USD 10.37 USD 13.31 USD
2004-05-26 2004-06-11 0.057 USD 9.97 USD 12.85 USD
2004-02-19 2004-03-15 0.057 USD (9.68%) 9.11 USD 11.79 USD
2003-11-12 2003-11-28 0.052 USD 8.47 USD 11.02 USD
2003-08-20 2003-09-05 0.052 USD 7.60 USD 9.93 USD
2003-05-21 2003-06-06 0.052 USD 6.88 USD 9.04 USD
2003-02-20 2003-03-10 0.052 USD (3.33%) 6.73 USD 8.89 USD
2002-10-31 2002-11-18 0.050 USD 6.86 USD 9.12 USD
2002-08-21 2002-09-06 0.050 USD 7.32 USD 9.78 USD
2002-05-22 2002-06-07 0.050 USD (3.45%) 8.09 USD 10.86 USD
2002-02-21 2002-03-11 0.048 USD 6.39 USD 8.62 USD
2001-11-01 2001-11-16 0.048 USD 6.28 USD 8.52 USD
2001-08-22 2001-09-07 0.048 USD 5.56 USD 7.58 USD
2001-05-23 2001-06-08 0.048 USD 5.21 USD 7.15 USD
2001-02-22 2001-03-12 0.048 USD (7.41%) 5.91 USD 8.16 USD
2000-10-30 2000-11-17 0.045 USD 5.08 USD 7.06 USD
2000-08-16 2000-09-01 0.045 USD 5.59 USD 7.82 USD
2000-05-24 2000-06-09 0.045 USD 5.92 USD 8.33 USD
2000-02-24 2000-03-13 0.045 USD (12.50%) 4.52 USD 6.40 USD
1999-10-28 1999-11-15 0.040 USD 5.19 USD 7.40 USD
1999-08-18 1999-09-03 0.040 USD 6.06 USD 8.69 USD
1999-05-26 1999-06-11 0.040 USD 7.15 USD 10.29 USD
1999-02-25 1999-03-15 0.040 USD (7.14%) 5.44 USD 7.85 USD
1998-10-29 1998-11-16 0.037 USD 5.61 USD 8.15 USD
1998-08-19 1998-09-04 0.037 USD 6.57 USD 9.58 USD
1998-05-20 1998-06-05 0.037 USD 7.45 USD 10.92 USD
1998-02-26 1998-03-16 0.037 USD (12.00%) 7.23 USD 10.63 USD
1997-11-12 1997-11-28 0.033 USD 6.43 USD 9.48 USD
1997-08-20 1997-09-05 0.033 USD 6.85 USD 10.15 USD
1997-05-02 1997-06-06 0.033 USD 6.79 USD 10.08 USD
1997-02-27 1997-03-17 0.033 USD (14.28%) 6.31 USD 9.40 USD
1996-11-13 1996-11-29 0.029 USD 6.08 USD 9.08 USD
1996-08-21 1996-09-06 0.029 USD 4.97 USD 7.46 USD
1996-05-22 1996-06-07 0.029 USD 5.17 USD 7.79 USD
1996-02-29 1996-03-18 0.029 USD (9.37%) 4.67 USD 7.06 USD
1995-11-15 1995-12-01 0.027 USD 4.28 USD 6.50 USD
1995-08-23 1995-09-08 0.027 USD 3.80 USD 5.79 USD
1995-05-22 1995-06-09 0.027 USD 3.99 USD 6.10 USD
1995-02-21 1995-03-13 0.027 USD (14.29%) 3.60 USD 5.54 USD
1994-11-14 1994-12-02 0.023 USD 3.45 USD 5.33 USD
1994-08-22 1994-09-09 0.023 USD 3.46 USD 5.38 USD
1994-05-23 1994-06-10 0.023 USD 3.18 USD 4.96 USD
1994-02-22 1994-03-14 0.023 USD (12.00%) 3.70 USD 5.79 USD
1993-11-15 1993-12-03 0.021 USD 3.71 USD 5.83 USD
1993-08-23 1993-09-10 0.021 USD 3.47 USD 5.48 USD
1993-05-24 1993-06-11 0.021 USD 3.26 USD 5.17 USD
1993-02-23 1993-03-15 0.021 USD (13.64%) 3.30 USD 5.25 USD
1992-11-16 0.018 USD 3.00 USD 4.79 USD
1992-08-17 0.018 USD 2.96 USD 4.75 USD
1992-05-18 0.018 USD 2.84 USD 4.56 USD
1992-02-25 0.018 USD (4.76%) 2.77 USD 4.48 USD
1991-11-08 0.018 USD 2.48 USD 4.02 USD
1991-08-19 0.018 USD 2.30 USD 3.75 USD
1991-05-20 0.018 USD 2.30 USD 3.77 USD
1991-02-26 0.018 USD (10.53%) 2.12 USD 3.49 USD
1990-11-09 0.016 USD 1.62 USD 2.68 USD
1990-08-20 0.016 USD 1.67 USD 2.78 USD
1990-05-21 0.016 USD 1.93 USD 3.22 USD
1990-02-27 0.016 USD (8.57%) 1.62 USD 2.72 USD
1989-11-13 0.015 USD 1.64 USD 2.77 USD
1989-08-21 0.015 USD 1.63 USD 2.77 USD
1989-05-22 0.015 USD 1.39 USD 2.36 USD
1989-02-21 0.015 USD (9.38%) 1.30 USD 2.23 USD
1988-11-14 0.013 USD 1.25 USD 2.17 USD
1988-08-22 0.013 USD 1.34 USD 2.33 USD
1988-05-23 0.013 USD 1.19 USD 2.08 USD
1988-02-23 0.013 USD (14.28%) 1.37 USD 2.41 USD
1987-11-16 0.012 USD 1.18 USD 2.08 USD
1987-08-24 0.012 USD 1.59 USD 2.83 USD
1987-05-22 0.012 USD 1.49 USD 2.67 USD
1987-02-23 0.012 USD (12.00%) 1.56 USD 2.79 USD
1986-11-17 0.010 USD 1.25 USD 2.26 USD
1986-08-25 0.010 USD 1.20 USD 2.17 USD
1986-05-23 0.010 USD 1.33 USD 2.42 USD
1986-02-24 0.010 USD (8.70%) 1.21 USD 2.22 USD
1985-11-18 0.010 USD 0.93 USD 1.71 USD
1985-08-26 0.010 USD 0.85 USD 1.56 USD

SHW

List: Champions

Price: 296.36USD

52 week range price:
217.24
310.43

Dividend Yield: 2.96%

5-year range yield:
0.73%
2.96%

Forward Dividend Yield: 0.74%

Payout Ratio: 41.28%

Payout Ratio Range:
17.10%
42.47%

Dividend Per Share: 2.20 USD

Earnings Per Share: 5.33 USD

P/E Ratio: 52.48

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 1.7 million

Ebitda: 462.3 million

Market Capitalization: 74.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 17.05%

DGR5: 15.54%

DGR10: 14.60%

DGR20: 12.62%

Links: