Sherwin-Williams Company (The) dividend history

Dividend history for stock SHW (Sherwin-Williams Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 31, 2019 $1.13 Upcoming dividend
March 8, 2019 $1.13 (31.40%) $439.88 $439.88
Dec. 7, 2018 $0.86 $419.91 $420.99
Sept. 7, 2018 $0.86 $440.30 $442.35
June 1, 2018 $0.86 $377.72 $380.23
March 9, 2018 $0.86 (1.18%) $394.68 $398.20
Dec. 8, 2017 $0.85 $383.77 $388.03
Sept. 8, 2017 $0.85 $329.05 $333.43
June 2, 2017 $0.85 $323.32 $328.47
March 10, 2017 $0.85 (1.19%) $304.57 $310.20
Dec. 2, 2016 $0.84 $256.52 $261.98
Sept. 9, 2016 $0.84 $280.77 $287.65
June 3, 2016 $0.84 $283.45 $291.23
March 11, 2016 $0.84 (25.37%) $257.62 $265.46
Dec. 4, 2015 $0.67 $255.93 $264.57
Sept. 4, 2015 $0.67 $263.58 $273.17
May 29, 2015 $0.67 $277.14 $287.93
March 13, 2015 $0.67 (21.82%) $276.27 $287.70
Dec. 5, 2014 $0.55 $228.11 $238.10
Sept. 5, 2014 $0.55 $202.40 $211.75
May 30, 2014 $0.55 $189.64 $198.92
March 14, 2014 $0.55 (10%) $189.02 $198.82
Dec. 6, 2013 $0.5 $175.76 $185.38
Sept. 6, 2013 $0.5 $160.79 $170.06
May 31, 2013 $0.5 $182.49 $193.56
March 8, 2013 $0.5 (28.21%) $146.62 $155.91
Nov. 30, 2012 $0.39 $140.16 $149.51
Sept. 7, 2012 $0.39 $129.38 $138.37
June 1, 2012 $0.39 $110.06 $118.03
March 9, 2012 $0.39 (6.85%) $93.83 $100.96
Dec. 2, 2011 $0.365 $78.41 $84.70
Sept. 9, 2011 $0.365 $67.80 $73.55
June 3, 2011 $0.365 $78.93 $86.04
March 11, 2011 $0.365 (1.39%) $75.49 $82.65
Dec. 3, 2010 $0.36 $66.21 $72.80
Sept. 10, 2010 $0.36 $62.95 $69.56
June 4, 2010 $0.36 $70.16 $77.93
March 12, 2010 $0.36 (1.41%) $57.70 $64.39
Dec. 4, 2009 $0.355 $53.09 $59.58
Sept. 11, 2009 $0.355 $53.51 $60.40
June 5, 2009 $0.355 $47.38 $53.80
March 13, 2009 $0.355 (1.43%) $40.24 $45.99
Dec. 5, 2008 $0.35 $45.00 $51.82
Sept. 12, 2008 $0.35 $48.97 $56.76
June 6, 2008 $0.35 $49.83 $58.11
March 14, 2008 $0.35 (11.11%) $46.83 $54.95
Dec. 7, 2007 $0.315 $53.27 $62.91
Sept. 14, 2007 $0.315 $58.61 $69.57
June 8, 2007 $0.315 $56.37 $67.22
March 16, 2007 $0.315 (26%) $55.55 $66.55
Dec. 8, 2006 $0.25 $51.67 $62.20
Sept. 1, 2006 $0.25 $43.01 $51.99
June 9, 2006 $0.25 $39.71 $48.23
March 17, 2006 $0.25 (21.95%) $37.27 $45.50
Dec. 9, 2005 $0.205 $34.73 $42.63
Sept. 2, 2005 $0.205 $37.67 $46.47
June 10, 2005 $0.205 $35.67 $44.20
March 14, 2005 $0.205 (20.59%) $35.11 $43.71
Nov. 26, 2004 $0.17 $35.66 $44.60
Sept. 3, 2004 $0.17 $31.80 $39.93
June 11, 2004 $0.17 $30.57 $38.55
March 15, 2004 $0.17 (9.68%) $27.93 $35.38
Nov. 28, 2003 $0.155 $25.98 $33.06
Sept. 5, 2003 $0.155 $23.30 $29.79
June 6, 2003 $0.155 $21.09 $27.11
March 10, 2003 $0.155 (3.33%) $20.63 $26.67
Nov. 18, 2002 $0.15 $21.04 $27.35
Sept. 6, 2002 $0.15 $22.45 $29.34
June 7, 2002 $0.15 $24.81 $32.59
March 11, 2002 $0.15 (3.45%) $19.59 $25.85
Nov. 16, 2001 $0.145 $19.25 $25.55
Sept. 7, 2001 $0.145 $17.03 $22.74
June 8, 2001 $0.145 $15.96 $21.45
March 12, 2001 $0.145 (7.41%) $18.10 $24.49
Nov. 17, 2000 $0.135 $15.57 $21.19
Sept. 1, 2000 $0.135 $17.13 $23.47
June 9, 2000 $0.135 $18.15 $25.00
March 13, 2000 $0.135 (12.50%) $13.86 $19.19
Nov. 15, 1999 $0.12 $15.91 $22.19
Sept. 3, 1999 $0.12 $18.59 $26.06
June 11, 1999 $0.12 $21.92 $30.88
March 15, 1999 $0.12 (6.67%) $16.66 $23.56
Nov. 16, 1998 $0.1125 $17.20 $24.44
Sept. 4, 1998 $0.1125 $20.13 $28.75
June 5, 1998 $0.1125 $22.85 $32.75
March 16, 1998 $0.1125 (12.50%) $22.16 $31.88
Nov. 28, 1997 $0.1 $19.70 $28.44
Sept. 5, 1997 $0.1 $21.01 $30.44
June 6, 1997 $0.1 (-50%) $20.81 $30.25
March 17, 1997 $0.2 (14.29%) $19.33 $28.19
Nov. 29, 1996 $0.175 $18.56 $27.25
Sept. 6, 1996 $0.175 $15.14 $22.38
June 7, 1996 $0.175 $15.69 $23.38
March 18, 1996 $0.175 (9.38%) $14.12 $21.19
Dec. 1, 1995 $0.16 $12.89 $19.50
Sept. 8, 1995 $0.16 $11.39 $17.38
June 9, 1995 $0.16 $11.89 $18.31
March 13, 1995 $0.16 (14.29%) $10.70 $16.62
Dec. 2, 1994 $0.14 $10.20 $16.00
Sept. 9, 1994 $0.14 $10.19 $16.12
June 10, 1994 $0.14 $9.32 $14.88
March 14, 1994 $0.14 (12%) $10.78 $17.38
Dec. 3, 1993 $0.125 $10.77 $17.50
Sept. 10, 1993 $0.125 $10.05 $16.44
June 11, 1993 $0.125 $9.40 $15.50
March 15, 1993 $0.125 (13.64%) $9.48 $15.75
Nov. 16, 1992 $0.11 $8.58 $14.38
Aug. 17, 1992 $0.11 $8.44 $14.25
May 18, 1992 $0.11 $8.05 $13.69
Feb. 25, 1992 $0.11 (4.76%) $7.84 $13.44
Nov. 8, 1991 $0.105 $6.98 $12.06
Aug. 19, 1991 $0.105 $6.45 $11.25
May 20, 1991 $0.105 (-50%) $6.43 $11.31
Feb. 26, 1991 $0.21 (10.53%) $5.90 $10.47
Nov. 9, 1990 $0.19 $4.44 $8.03
Aug. 20, 1990 $0.19 $4.50 $8.34
May 21, 1990 $0.19 $5.09 $9.66
Feb. 27, 1990 $0.19 (8.45%) $4.21 $8.16
Nov. 13, 1989 $0.1752 $4.19 $8.31
Aug. 21, 1989 $0.1752 $4.11 $8.31
May 22, 1989 $0.1752 $3.43 $7.09
Feb. 21, 1989 $0.1752 (9.50%) $3.16 $6.69
Nov. 14, 1988 $0.16 $2.99 $6.50
Aug. 22, 1988 $0.16 $3.14 $7.00
May 23, 1988 $0.16 $2.74 $6.25
Feb. 23, 1988 $0.16 (14.29%) $3.09 $7.22
Nov. 16, 1987 $0.14 $2.61 $6.25
Aug. 24, 1987 $0.14 $3.47 $8.50
May 22, 1987 $0.14 $3.22 $8.00
Feb. 23, 1987 $0.14 (11.82%) $3.31 $8.38
Nov. 17, 1986 $0.1252 $2.64 $6.78
Aug. 25, 1986 $0.1252 $2.48 $6.50
May 23, 1986 $0.1252 (-50%) $2.72 $7.25
Feb. 24, 1986 $0.2504 (770.96%) $2.45 $6.66
Nov. 18, 1985 $0.02875 $1.82 $5.12
Aug. 26, 1985 $0.02875 $1.65 $4.69

Split

DateSplit Ratio
March 31, 1997 2
April 1, 1991 2
April 1, 1986 2

SHW

List: Champions

Price: $451.89

52 week range price:
$355.28
$479.64

Dividend Yield: 1.00%

5-year range yield:
0.78%
1.28%

Payout Ratio: 38.73%

Payout Ratio Range:
17.10%
38.77%

Dividend Per Share: $4.52

Earnings Per Share: $11.67

P/E Ratio: 24.40

Exchange: NYQ

Sector: Consumer Services

Industry: RETAIL: Building Materials

Volume: 788922

Ebitda: 462.3 million

Market Capitalization: 41.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 9.25%

DGR5: 11.91%

DGR10: 9.88%

DGR20: 11.08%

Links: