The Sherwin-Williams Company ( SHW) - Price History
Monthly price history for SHW (The Sherwin-Williams Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $323.60 | $323.60 |
| June 2026 | $344.32 | $344.32 |
| May 2026 | $303.84 | $303.84 |
| April 2026 | $320.78 | $321.61 |
| March 2026 | $319.72 | $320.55 |
| February 2026 | $360.85 | $362.59 |
| January 2026 | $352.94 | $354.64 |
| December 2025 | $322.48 | $324.03 |
| November 2025 | $342.04 | $343.69 |
| October 2025 | $342.49 | $344.94 |
| September 2025 | $343.80 | $346.26 |
| August 2025 | $363.23 | $365.83 |
| July 2025 | $327.82 | $330.88 |
| June 2025 | $340.18 | $343.36 |
| May 2025 | $355.49 | $358.81 |
| April 2025 | $348.89 | $352.92 |
| March 2025 | $345.20 | $349.19 |
| February 2025 | $357.35 | $362.27 |
| January 2025 | $353.30 | $358.16 |
| December 2024 | $335.32 | $339.93 |
| November 2024 | $392.01 | $397.40 |
| October 2024 | $353.25 | $358.77 |
| September 2024 | $375.80 | $381.67 |
| August 2024 | $363.68 | $369.37 |
| July 2024 | $344.71 | $350.80 |
| June 2024 | $293.25 | $298.43 |
| May 2024 | $298.52 | $303.80 |
| April 2024 | $293.74 | $299.61 |
| March 2024 | $340.53 | $347.33 |
| February 2024 | $325.53 | $332.03 |
| January 2024 | $297.75 | $304.38 |
| December 2023 | $305.11 | $311.90 |
| November 2023 | $272.73 | $278.80 |
| October 2023 | $232.49 | $238.21 |
| September 2023 | $248.93 | $255.05 |
| August 2023 | $265.20 | $271.72 |
| July 2023 | $269.26 | $276.50 |
| June 2023 | $258.57 | $265.52 |
| May 2023 | $221.82 | $227.78 |
| April 2023 | $230.71 | $237.54 |
| March 2023 | $218.31 | $224.77 |
| February 2023 | $214.98 | $221.35 |
| January 2023 | $229.16 | $236.59 |
| December 2022 | $229.88 | $237.33 |
| November 2022 | $241.36 | $249.18 |
| October 2022 | $217.42 | $225.03 |
| September 2022 | $197.83 | $204.75 |
| August 2022 | $224.25 | $232.10 |
| July 2022 | $233.20 | $241.94 |
| June 2022 | $215.82 | $223.91 |
| May 2022 | $258.36 | $268.04 |
| April 2022 | $264.42 | $274.96 |
| March 2022 | $240.05 | $249.62 |
| February 2022 | $253.04 | $263.13 |
| January 2022 | $274.89 | $286.51 |
| December 2021 | $337.87 | $352.16 |
| November 2021 | $317.80 | $331.24 |
| October 2021 | $303.26 | $316.61 |
| September 2021 | $267.94 | $279.73 |
| August 2021 | $290.87 | $303.67 |
| July 2021 | $278.25 | $291.03 |
| June 2021 | $260.49 | $272.45 |
| May 2021 | $271.08 | $283.53 |
| April 2021 | $261.34 | $273.87 |
| March 2021 | $234.74 | $738.01 |
| February 2021 | $216.40 | $680.34 |
| January 2021 | $219.51 | $691.80 |
| December 2020 | $233.18 | $734.91 |
| November 2020 | $237.22 | $747.63 |
| October 2020 | $217.89 | $687.98 |
| September 2020 | $220.66 | $696.74 |
| August 2020 | $212.53 | $671.05 |
| July 2020 | $204.79 | $647.92 |
| June 2020 | $182.64 | $577.85 |
| May 2020 | $187.70 | $593.85 |
| April 2020 | $169.13 | $536.37 |
| March 2020 | $144.90 | $459.52 |
| February 2020 | $162.94 | $516.75 |
| January 2020 | $175.18 | $556.99 |
| December 2019 | $183.53 | $583.54 |
| November 2019 | $183.40 | $583.13 |
| October 2019 | $179.66 | $572.32 |
| September 2019 | $172.61 | $549.87 |
| August 2019 | $165.35 | $526.75 |
| July 2019 | $160.70 | $513.04 |
| June 2019 | $143.55 | $458.29 |
| May 2019 | $131.38 | $419.45 |
| April 2019 | $142.09 | $454.83 |
| March 2019 | $134.56 | $430.71 |
| February 2019 | $135.33 | $433.20 |
| January 2019 | $131.35 | $421.52 |
| December 2018 | $122.60 | $393.46 |
| November 2018 | $132.14 | $424.07 |
| October 2018 | $122.35 | $393.47 |
| September 2018 | $141.55 | $455.21 |
| August 2018 | $141.66 | $455.58 |
| July 2018 | $136.78 | $440.73 |
| June 2018 | $126.49 | $407.57 |
| May 2018 | $117.70 | $379.25 |
| April 2018 | $113.84 | $367.66 |
| March 2018 | $121.42 | $392.12 |
| February 2018 | $124.35 | $401.58 |
| January 2018 | $128.88 | $417.11 |
| December 2017 | $126.69 | $410.04 |
| November 2017 | $123.41 | $399.42 |
| October 2017 | $121.82 | $395.15 |
| September 2017 | $110.38 | $358.04 |
| August 2017 | $104.60 | $339.27 |
| July 2017 | $103.71 | $337.27 |
| June 2017 | $107.92 | $350.96 |
| May 2017 | $102.02 | $331.77 |
| April 2017 | $102.66 | $334.68 |
| March 2017 | $95.15 | $310.19 |
| February 2017 | $94.64 | $308.54 |
| January 2017 | $92.94 | $303.81 |
| December 2016 | $82.21 | $268.74 |
| November 2016 | $82.19 | $268.67 |
| October 2016 | $74.67 | $244.86 |
| September 2016 | $84.36 | $276.66 |
| August 2016 | $86.51 | $283.71 |
| July 2016 | $91.13 | $299.73 |
| June 2016 | $89.29 | $293.67 |
| May 2016 | $88.51 | $291.09 |
| April 2016 | $87.11 | $287.31 |
| March 2016 | $86.31 | $284.67 |
| February 2016 | $82.01 | $270.50 |
| January 2016 | $77.26 | $255.67 |
| December 2015 | $78.45 | $259.60 |
| November 2015 | $83.43 | $276.07 |
| October 2015 | $80.43 | $266.83 |
| September 2015 | $67.16 | $222.78 |
| August 2015 | $77.11 | $255.81 |
| July 2015 | $83.52 | $277.76 |
| June 2015 | $82.70 | $275.02 |
| May 2015 | $86.65 | $288.18 |
| April 2015 | $83.40 | $278 |
| March 2015 | $85.35 | $284.50 |
| February 2015 | $85.56 | $285.20 |
| January 2015 | $81.19 | $271.27 |
| December 2014 | $78.73 | $263.04 |
| November 2014 | $73.29 | $244.86 |
| October 2014 | $68.55 | $229.56 |
| September 2014 | $65.39 | $218.99 |
| August 2014 | $65.13 | $218.11 |
| July 2014 | $61.42 | $206.23 |
| June 2014 | $61.62 | $206.91 |
| May 2014 | $60.94 | $204.61 |
| April 2014 | $59.35 | $199.84 |
| March 2014 | $58.55 | $197.13 |
| February 2014 | $59.54 | $200.48 |
| January 2014 | $54.28 | $183.26 |
| December 2013 | $54.35 | $183.50 |
| November 2013 | $54.21 | $183.03 |
| October 2013 | $55.53 | $188 |
| September 2013 | $53.81 | $182.18 |
| August 2013 | $50.92 | $172.40 |
| July 2013 | $51.30 | $174.17 |
| June 2013 | $52.02 | $176.60 |
| May 2013 | $55.53 | $188.53 |
| April 2013 | $53.79 | $183.11 |
| March 2013 | $49.62 | $168.89 |
| February 2013 | $47.47 | $161.59 |
| January 2013 | $47.48 | $162.14 |
| December 2012 | $45.05 | $153.82 |
| November 2012 | $44.67 | $152.52 |
| October 2012 | $41.65 | $142.58 |
| September 2012 | $43.50 | $148.91 |
| August 2012 | $41.79 | $143.08 |
| July 2012 | $39.14 | $134.35 |
| June 2012 | $38.55 | $132.35 |
| May 2012 | $37.76 | $129.64 |
| April 2012 | $34.92 | $120.28 |
| March 2012 | $31.55 | $108.67 |
| February 2012 | $29.95 | $103.15 |
| January 2012 | $28.21 | $97.53 |
| December 2011 | $25.82 | $89.27 |
| November 2011 | $25.11 | $86.83 |
| October 2011 | $23.82 | $82.71 |
| September 2011 | $21.40 | $74.32 |
| August 2011 | $21.81 | $75.74 |
| July 2011 | $22.12 | $77.17 |
| June 2011 | $24.04 | $83.87 |
| May 2011 | $25.17 | $87.84 |
| April 2011 | $23.48 | $82.29 |
| March 2011 | $23.97 | $83.99 |
| February 2011 | $23.43 | $82.12 |
| January 2011 | $24.07 | $84.73 |
| December 2010 | $23.80 | $83.75 |
| November 2010 | $21.07 | $74.17 |
| October 2010 | $20.63 | $72.97 |
| September 2010 | $21.24 | $75.14 |
| August 2010 | $19.90 | $70.38 |
| July 2010 | $19.45 | $69.15 |
| June 2010 | $19.46 | $69.19 |
| May 2010 | $21.55 | $76.63 |
| April 2010 | $21.86 | $78.07 |
| March 2010 | $18.95 | $67.68 |
| February 2010 | $17.74 | $63.38 |
| January 2010 | $17.64 | $63.35 |
| December 2009 | $17.16 | $61.65 |
| November 2009 | $16.94 | $60.84 |
| October 2009 | $15.78 | $57.04 |
| September 2009 | $16.65 | $60.16 |
| August 2009 | $16.66 | $60.20 |
| July 2009 | $15.89 | $57.75 |
| June 2009 | $14.79 | $53.75 |
| May 2009 | $14.53 | $52.80 |
| April 2009 | $15.48 | $56.64 |
| March 2009 | $14.21 | $51.97 |
| February 2009 | $12.56 | $45.95 |
| January 2009 | $12.95 | $47.75 |
| December 2008 | $16.21 | $59.75 |
| November 2008 | $15.98 | $58.93 |
| October 2008 | $15.34 | $56.91 |
| September 2008 | $15.41 | $57.16 |
| August 2008 | $15.78 | $58.55 |
| July 2008 | $14.27 | $53.25 |
| June 2008 | $12.30 | $45.93 |
| May 2008 | $15.04 | $56.15 |
| April 2008 | $14.73 | $55.32 |
| March 2008 | $13.59 | $51.04 |
| February 2008 | $13.79 | $51.78 |
| January 2008 | $15.11 | $57.10 |
| December 2007 | $15.36 | $58.04 |
| November 2007 | $16.62 | $62.83 |
| October 2007 | $16.83 | $63.92 |
| September 2007 | $17.30 | $65.71 |
| August 2007 | $18.17 | $69.01 |
| July 2007 | $18.26 | $69.69 |
| June 2007 | $17.42 | $66.47 |
| May 2007 | $17.72 | $67.64 |
| April 2007 | $16.63 | $63.77 |
| March 2007 | $17.22 | $66.04 |
| February 2007 | $17.36 | $66.55 |
| January 2007 | $17.94 | $69.10 |
| December 2006 | $16.50 | $63.58 |
| November 2006 | $16.24 | $62.55 |
| October 2006 | $15.31 | $59.23 |
| September 2006 | $14.42 | $55.78 |
| August 2006 | $13.35 | $51.64 |
| July 2006 | $13.02 | $50.60 |
| June 2006 | $12.21 | $47.48 |
| May 2006 | $12.44 | $48.37 |
| April 2006 | $13.04 | $50.94 |
| March 2006 | $12.65 | $49.44 |
| February 2006 | $11.59 | $45.55 |
| January 2006 | $13.46 | $52.90 |
| December 2005 | $11.56 | $45.42 |
| November 2005 | $11.16 | $43.84 |
| October 2005 | $10.78 | $42.55 |
| September 2005 | $11.16 | $44.07 |
| August 2005 | $11.74 | $46.36 |
| July 2005 | $12.01 | $47.61 |
| June 2005 | $11.88 | $47.09 |
| May 2005 | $11.21 | $44.45 |
| April 2005 | $11.19 | $44.57 |
| March 2005 | $11.04 | $43.99 |
| February 2005 | $11.12 | $44.30 |
| January 2005 | $10.79 | $43.20 |
| December 2004 | $11.15 | $44.63 |
| November 2004 | $11.14 | $44.60 |
| October 2004 | $10.63 | $42.72 |
| September 2004 | $10.94 | $43.96 |
| August 2004 | $10.28 | $41.30 |
| July 2004 | $10.01 | $40.38 |
| June 2004 | $10.30 | $41.55 |
| May 2004 | $9.74 | $39.30 |
| April 2004 | $9.39 | $38.05 |
| March 2004 | $9.48 | $38.43 |
| February 2004 | $8.63 | $35 |
| January 2004 | $8.28 | $33.74 |
| December 2003 | $8.53 | $34.74 |
| November 2003 | $7.96 | $32.43 |
| October 2003 | $8.20 | $33.54 |
| September 2003 | $7.19 | $29.41 |
| August 2003 | $7.35 | $30.08 |
| July 2003 | $7.29 | $30 |
| June 2003 | $6.54 | $26.88 |
| May 2003 | $6.66 | $27.38 |
| April 2003 | $6.74 | $27.88 |
| March 2003 | $6.39 | $26.43 |
| February 2003 | $6.46 | $26.70 |
| January 2003 | $6.40 | $26.64 |
| December 2002 | $6.79 | $28.25 |
| November 2002 | $6.93 | $28.83 |
| October 2002 | $6.57 | $27.35 |
| September 2002 | $5.66 | $23.68 |
| August 2002 | $6.45 | $27 |
| July 2002 | $6.83 | $28.73 |
| June 2002 | $7.12 | $29.93 |
| May 2002 | $7.52 | $31.60 |
| April 2002 | $7.28 | $30.73 |
| March 2002 | $6.74 | $28.48 |
| February 2002 | $6.25 | $26.42 |
| January 2002 | $6.52 | $27.72 |
| December 2001 | $6.47 | $27.50 |
| November 2001 | $6.59 | $27.99 |
| October 2001 | $5.70 | $24.36 |
| September 2001 | $5.20 | $22.22 |
| August 2001 | $5.30 | $22.65 |
| July 2001 | $5.32 | $22.89 |
| June 2001 | $5.16 | $22.20 |
| May 2001 | $4.96 | $21.34 |
| April 2001 | $4.84 | $20.98 |
| March 2001 | $5.88 | $25.48 |
| February 2001 | $5.80 | $25.10 |
| January 2001 | $6.16 | $26.85 |
| December 2000 | $6.04 | $26.31 |
| November 2000 | $5.01 | $21.81 |
| October 2000 | $4.98 | $21.69 |
| September 2000 | $4.88 | $21.38 |
| August 2000 | $5.25 | $23.02 |
| July 2000 | $4.72 | $20.81 |
| June 2000 | $4.80 | $21.19 |
| May 2000 | $5.27 | $23.25 |
| April 2000 | $5.61 | $24.88 |
| March 2000 | $4.99 | $22.12 |
| February 2000 | $4.32 | $19.12 |
| January 2000 | $3.95 | $17.62 |
| December 1999 | $4.71 | $21 |
| November 1999 | $4.76 | $21.25 |
| October 1999 | $5.01 | $22.38 |
| September 1999 | $4.67 | $20.94 |
| August 1999 | $5.43 | $24.38 |
| July 1999 | $5.99 | $27 |
| June 1999 | $6.16 | $27.75 |
| May 1999 | $6.84 | $30.81 |
| April 1999 | $6.88 | $31.12 |
| March 1999 | $6.22 | $28.12 |
| February 1999 | $5.32 | $24.06 |
| January 1999 | $5.63 | $25.62 |
| December 1998 | $6.46 | $29.38 |
| November 1998 | $6.24 | $28.38 |
| October 1998 | $5.54 | $25.19 |
| September 1998 | $4.76 | $21.75 |
| August 1998 | $5.22 | $23.88 |
| July 1998 | $6.95 | $31.88 |
| June 1998 | $7.22 | $33.12 |
| May 1998 | $7.25 | $33.25 |
| April 1998 | $7.74 | $35.62 |
| March 1998 | $7.74 | $35.62 |
| February 1998 | $7.26 | $33.44 |
| January 1998 | $6.20 | $28.62 |
| December 1997 | $6.01 | $27.75 |
| November 1997 | $6.18 | $28.56 |
| October 1997 | $5.98 | $27.75 |
| September 1997 | $6.35 | $29.44 |
| August 1997 | $5.92 | $27.44 |
| July 1997 | $6.89 | $32.06 |
| June 1997 | $6.64 | $30.88 |
| May 1997 | $6.45 | $30 |
| April 1997 | $6.48 | $30.25 |
| March 1997 | $5.78 | $27 |
| February 1997 | $6.01 | $56.12 |
| January 1997 | $5.92 | $55.50 |
| December 1996 | $5.98 | $56 |
| November 1996 | $6.06 | $56.75 |
| October 1996 | $5.33 | $50.12 |
| September 1996 | $4.94 | $46.38 |
| August 1996 | $4.66 | $43.75 |
| July 1996 | $4.78 | $45.12 |
| June 1996 | $4.93 | $46.50 |
| May 1996 | $4.76 | $44.88 |
| April 1996 | $4.94 | $46.75 |
| March 1996 | $4.69 | $44.38 |
| February 1996 | $4.48 | $42.38 |
| January 1996 | $4.43 | $42.12 |
| December 1995 | $4.29 | $40.75 |
| November 1995 | $4.17 | $39.62 |
| October 1995 | $3.94 | $37.62 |
| September 1995 | $3.67 | $35 |
| August 1995 | $3.76 | $35.88 |
| July 1995 | $3.81 | $36.50 |
| June 1995 | $3.72 | $35.62 |
| May 1995 | $3.83 | $36.75 |
| April 1995 | $3.70 | $35.62 |
| March 1995 | $3.52 | $33.88 |
| February 1995 | $3.49 | $33.62 |
| January 1995 | $3.46 | $33.50 |
| December 1994 | $3.45 | $33.38 |
| November 1994 | $3.18 | $30.75 |
| October 1994 | $3.36 | $32.62 |
| September 1994 | $3.20 | $31.12 |
| August 1994 | $3.41 | $33.12 |
| July 1994 | $3.34 | $32.62 |
| June 1994 | $3.23 | $31.50 |
| May 1994 | $3.23 | $31.50 |
| April 1994 | $3.21 | $31.50 |
| March 1994 | $3.25 | $31.88 |
| February 1994 | $3.59 | $35.25 |
| January 1994 | $3.46 | $34.12 |
| December 1993 | $3.63 | $35.75 |
| November 1993 | $3.35 | $33 |
| October 1993 | $3.69 | $36.50 |
| September 1993 | $3.64 | $36 |
| August 1993 | $3.44 | $34 |
| July 1993 | $3.20 | $31.75 |
| June 1993 | $3.26 | $32.38 |
| May 1993 | $3.11 | $30.88 |
| April 1993 | $3.22 | $32.12 |
| March 1993 | $3.34 | $33.25 |
| February 1993 | $3.29 | $32.75 |
| January 1993 | $3.07 | $30.75 |
| December 1992 | $3.06 | $30.62 |
| November 1992 | $3.11 | $31.12 |
| October 1992 | $2.90 | $29.12 |
| September 1992 | $2.80 | $28.12 |
| August 1992 | $2.79 | $28 |
| July 1992 | $2.95 | $29.75 |
| June 1992 | $2.73 | $27.50 |
| May 1992 | $2.80 | $28.25 |
| April 1992 | $2.85 | $28.88 |
| March 1992 | $2.67 | $27 |
| February 1992 | $2.68 | $27.12 |
| January 1992 | $2.68 | $27.25 |
| December 1991 | $2.63 | $26.75 |
| November 1991 | $2.14 | $21.75 |
| October 1991 | $2.34 | $23.88 |
| September 1991 | $2.41 | $24.62 |
| August 1991 | $2.34 | $23.88 |
| July 1991 | $2.39 | $24.50 |
| June 1991 | $2.38 | $24.38 |
| May 1991 | $2.46 | $25.25 |
| April 1991 | $2.22 | $22.88 |
| March 1991 | $2.11 | $43.38 |
| February 1991 | $2.06 | $42.50 |
| January 1991 | $1.92 | $39.75 |
| December 1990 | $1.81 | $37.38 |
| November 1990 | $1.71 | $35.38 |
| October 1990 | $1.58 | $32.88 |
| September 1990 | $1.61 | $33.50 |
| August 1990 | $1.58 | $33 |
| July 1990 | $1.84 | $38.63 |
| June 1990 | $1.90 | $39.88 |
| May 1990 | $1.80 | $37.75 |
| April 1990 | $1.66 | $35 |
| March 1990 | $1.68 | $35.38 |
| February 1990 | $1.54 | $32.38 |
| January 1990 | $1.54 | $32.50 |
| December 1989 | $1.62 | $34.38 |
| November 1989 | $1.59 | $33.75 |
| October 1989 | $1.54 | $32.88 |
| September 1989 | $1.58 | $33.62 |
| August 1989 | $1.56 | $33.25 |
| July 1989 | $1.52 | $32.50 |
| June 1989 | $1.37 | $29.25 |
| May 1989 | $1.40 | $29.88 |
| April 1989 | $1.30 | $27.88 |
| March 1989 | $1.27 | $27.38 |
| February 1989 | $1.21 | $26.12 |
| January 1989 | $1.20 | $26 |
| December 1988 | $1.17 | $25.38 |
| November 1988 | $1.21 | $26.25 |
| October 1988 | $1.26 | $27.38 |
| September 1988 | $1.32 | $28.75 |
| August 1988 | $1.37 | $29.88 |
| July 1988 | $1.24 | $27.25 |
| June 1988 | $1.27 | $27.75 |
| May 1988 | $1.21 | $26.50 |
| April 1988 | $1.21 | $26.63 |
| March 1988 | $1.26 | $27.88 |
| February 1988 | $1.30 | $28.75 |
| January 1988 | $1.28 | $28.38 |
| December 1987 | $1.10 | $24.38 |
| November 1987 | $0.95 | $21.12 |
| October 1987 | $1.02 | $22.75 |
| September 1987 | $1.52 | $33.88 |
| August 1987 | $1.52 | $33.88 |
| July 1987 | $1.51 | $33.88 |
| June 1987 | $1.56 | $35 |
| May 1987 | $1.55 | $34.75 |
| April 1987 | $1.57 | $35.25 |
| March 1987 | $1.68 | $37.75 |
| February 1987 | $1.45 | $32.63 |
| January 1987 | $1.49 | $33.62 |
| December 1986 | $1.22 | $27.62 |
| November 1986 | $1.25 | $28.25 |
| October 1986 | $1.19 | $27 |
| September 1986 | $1.01 | $22.88 |
| August 1986 | $1.15 | $26.12 |
| July 1986 | $1.14 | $25.88 |
| June 1986 | $1.17 | $26.63 |
| May 1986 | $1.32 | $30 |
| April 1986 | $1.23 | $28.13 |
| March 1986 | $1.24 | $28.50 |
| February 1986 | $1.18 | $27.12 |
| January 1986 | $1.01 | $23.19 |
| December 1985 | $0.96 | $22.13 |
| November 1985 | $0.90 | $20.75 |
| October 1985 | $0.82 | $19 |
| September 1985 | $0.77 | $17.88 |
| August 1985 | $0.81 | $18.62 |
| July 1985 | $0.84 | $19.56 |
| June 1985 | $0.83 | $19.25 |
| May 1985 | $0.85 | $19.75 |
| April 1985 | $0.74 | $17.19 |
| March 1985 | $0.71 | $16.50 |
| February 1985 | $0.69 | $16 |
| January 1985 | $0.72 | $16.88 |
| December 1984 | $0.60 | $14 |
| November 1984 | $0.60 | $14 |
| October 1984 | $0.64 | $14.94 |
| September 1984 | $0.64 | $14.94 |
| August 1984 | $0.66 | $15.31 |
| July 1984 | $0.54 | $12.62 |
| June 1984 | $0.61 | $14.12 |
| May 1984 | $0.55 | $12.75 |
| April 1984 | $0.58 | $13.38 |
| March 1984 | $0.54 | $12.50 |
| February 1984 | $0.50 | $11.69 |
| January 1984 | $0.54 | $12.56 |
| December 1983 | $0.56 | $13.13 |
| November 1983 | $0.57 | $13.19 |
| October 1983 | $0.54 | $12.50 |
| September 1983 | $0.55 | $12.88 |
| August 1983 | $0.50 | $11.69 |
| July 1983 | $0.51 | $11.88 |
| June 1983 | $0.55 | $12.75 |
| May 1983 | $0.61 | $14.25 |
| April 1983 | $0.64 | $14.81 |
| March 1983 | $0.63 | $14.69 |
| February 1983 | $0.46 | $10.59 |
| January 1983 | $0.43 | $10 |
| December 1982 | $0.47 | $11 |
| November 1982 | $0.48 | $11.09 |
| October 1982 | $0.42 | $9.75 |
| September 1982 | $0.33 | $7.66 |
| August 1982 | $0.32 | $7.44 |
| July 1982 | $0.26 | $6 |
| June 1982 | $0.24 | $5.53 |
| May 1982 | $0.25 | $5.75 |
| April 1982 | $0.24 | $5.69 |
| March 1982 | $0.22 | $5.19 |
| February 1982 | $0.21 | $4.94 |
| January 1982 | $0.21 | $4.91 |
| December 1981 | $0.24 | $5.50 |
| November 1981 | $0.23 | $5.44 |
| October 1981 | $0.21 | $4.88 |
| September 1981 | $0.19 | $4.44 |
| August 1981 | $0.20 | $4.78 |
| July 1981 | $0.22 | $5.09 |
| June 1981 | $0.24 | $5.50 |
| May 1981 | $0.23 | $5.25 |
| April 1981 | $0.23 | $5.44 |
| March 1981 | $0.24 | $5.63 |
| February 1981 | $0.23 | $5.44 |
| January 1981 | $0.21 | $4.94 |
| December 1980 | $0.19 | $4.44 |
| November 1980 | $0.21 | $4.98 |
| October 1980 | $0.20 | $4.72 |
| September 1980 | $0.20 | $4.62 |
| August 1980 | $0.19 | $4.41 |
| July 1980 | $0.17 | $4.05 |
| June 1980 | $0.15 | $3.58 |
| May 1980 | $0.15 | $3.42 |
| April 1980 | $0.16 | $3.67 |
| March 1980 | $0.14 | $3.38 |
SHW
List: Champions
Price: $323.60
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 29.07%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 10.15 USD
P/E Ratio: 30.59
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 2.9 million
Ebitda: 462.3 millionMarket Capitalization: 86.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.45%
DGR5: 12.96%
DGR10: 14.21%
DGR20: 13.52%