Sherwin-Williams Company (The) - Price History
Monthly price history for SHW (Sherwin-Williams Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $338.16 | $338.16 |
| March 2024 | $347.33 | $347.33 |
| February 2024 | $332.03 | $332.03 |
| January 2024 | $303.70 | $304.38 |
| December 2023 | $311.20 | $311.90 |
| November 2023 | $278.18 | $278.80 |
| October 2023 | $237.14 | $238.21 |
| September 2023 | $253.90 | $255.05 |
| August 2023 | $270.50 | $271.72 |
| July 2023 | $274.64 | $276.50 |
| June 2023 | $263.74 | $265.52 |
| May 2023 | $226.25 | $227.78 |
| April 2023 | $235.32 | $237.54 |
| March 2023 | $222.67 | $224.77 |
| February 2023 | $219.28 | $221.35 |
| January 2023 | $233.74 | $236.59 |
| December 2022 | $234.47 | $237.33 |
| November 2022 | $246.18 | $249.18 |
| October 2022 | $221.77 | $225.03 |
| September 2022 | $201.78 | $204.75 |
| August 2022 | $228.73 | $232.10 |
| July 2022 | $237.86 | $241.94 |
| June 2022 | $220.14 | $223.91 |
| May 2022 | $263.52 | $268.04 |
| April 2022 | $269.70 | $274.96 |
| March 2022 | $244.84 | $249.62 |
| February 2022 | $258.10 | $263.13 |
| January 2022 | $280.38 | $286.51 |
| December 2021 | $344.62 | $352.16 |
| November 2021 | $324.15 | $331.24 |
| October 2021 | $309.32 | $316.61 |
| September 2021 | $273.29 | $279.73 |
| August 2021 | $296.68 | $303.67 |
| July 2021 | $283.81 | $291.03 |
| June 2021 | $265.69 | $272.45 |
| May 2021 | $276.50 | $283.53 |
| April 2021 | $266.56 | $273.87 |
| March 2021 | $239.43 | $738.01 |
| February 2021 | $220.72 | $680.34 |
| January 2021 | $223.89 | $691.80 |
| December 2020 | $237.84 | $734.91 |
| November 2020 | $241.96 | $747.63 |
| October 2020 | $222.24 | $687.98 |
| September 2020 | $225.07 | $696.74 |
| August 2020 | $216.77 | $671.05 |
| July 2020 | $208.88 | $647.92 |
| June 2020 | $186.29 | $577.85 |
| May 2020 | $191.45 | $593.85 |
| April 2020 | $172.51 | $536.37 |
| March 2020 | $147.79 | $459.52 |
| February 2020 | $166.20 | $516.75 |
| January 2020 | $178.68 | $556.99 |
| December 2019 | $187.20 | $583.54 |
| November 2019 | $187.07 | $583.13 |
| October 2019 | $183.25 | $572.32 |
| September 2019 | $176.06 | $549.87 |
| August 2019 | $168.66 | $526.75 |
| July 2019 | $163.91 | $513.04 |
| June 2019 | $146.42 | $458.29 |
| May 2019 | $134.01 | $419.45 |
| April 2019 | $144.93 | $454.83 |
| March 2019 | $137.24 | $430.71 |
| February 2019 | $138.04 | $433.20 |
| January 2019 | $133.97 | $421.52 |
| December 2018 | $125.05 | $393.46 |
| November 2018 | $134.78 | $424.07 |
| October 2018 | $124.80 | $393.47 |
| September 2018 | $144.38 | $455.21 |
| August 2018 | $144.50 | $455.58 |
| July 2018 | $139.51 | $440.73 |
| June 2018 | $129.01 | $407.57 |
| May 2018 | $120.05 | $379.25 |
| April 2018 | $116.12 | $367.66 |
| March 2018 | $123.84 | $392.12 |
| February 2018 | $126.83 | $401.58 |
| January 2018 | $131.45 | $417.11 |
| December 2017 | $129.22 | $410.04 |
| November 2017 | $125.88 | $399.42 |
| October 2017 | $124.26 | $395.15 |
| September 2017 | $112.59 | $358.04 |
| August 2017 | $106.68 | $339.27 |
| July 2017 | $105.78 | $337.27 |
| June 2017 | $110.08 | $350.96 |
| May 2017 | $104.06 | $331.77 |
| April 2017 | $104.71 | $334.68 |
| March 2017 | $97.05 | $310.19 |
| February 2017 | $96.53 | $308.54 |
| January 2017 | $94.79 | $303.81 |
| December 2016 | $83.85 | $268.74 |
| November 2016 | $83.83 | $268.67 |
| October 2016 | $76.16 | $244.86 |
| September 2016 | $86.05 | $276.66 |
| August 2016 | $88.24 | $283.71 |
| July 2016 | $92.95 | $299.73 |
| June 2016 | $91.08 | $293.67 |
| May 2016 | $90.28 | $291.09 |
| April 2016 | $88.85 | $287.31 |
| March 2016 | $88.03 | $284.67 |
| February 2016 | $83.65 | $270.50 |
| January 2016 | $78.81 | $255.67 |
| December 2015 | $80.02 | $259.60 |
| November 2015 | $85.10 | $276.07 |
| October 2015 | $82.04 | $266.83 |
| September 2015 | $68.50 | $222.78 |
| August 2015 | $78.65 | $255.81 |
| July 2015 | $85.19 | $277.76 |
| June 2015 | $84.35 | $275.02 |
| May 2015 | $88.38 | $288.18 |
| April 2015 | $85.06 | $278 |
| March 2015 | $87.05 | $284.50 |
| February 2015 | $87.27 | $285.20 |
| January 2015 | $82.81 | $271.27 |
| December 2014 | $80.30 | $263.04 |
| November 2014 | $74.75 | $244.86 |
| October 2014 | $69.92 | $229.56 |
| September 2014 | $66.70 | $218.99 |
| August 2014 | $66.43 | $218.11 |
| July 2014 | $62.65 | $206.23 |
| June 2014 | $62.85 | $206.91 |
| May 2014 | $62.16 | $204.61 |
| April 2014 | $60.54 | $199.84 |
| March 2014 | $59.72 | $197.13 |
| February 2014 | $60.73 | $200.48 |
| January 2014 | $55.36 | $183.26 |
| December 2013 | $55.44 | $183.50 |
| November 2013 | $55.29 | $183.03 |
| October 2013 | $56.64 | $188 |
| September 2013 | $54.89 | $182.18 |
| August 2013 | $51.94 | $172.40 |
| July 2013 | $52.32 | $174.17 |
| June 2013 | $53.06 | $176.60 |
| May 2013 | $56.64 | $188.53 |
| April 2013 | $54.87 | $183.11 |
| March 2013 | $50.61 | $168.89 |
| February 2013 | $48.42 | $161.59 |
| January 2013 | $48.43 | $162.14 |
| December 2012 | $45.95 | $153.82 |
| November 2012 | $45.56 | $152.52 |
| October 2012 | $42.48 | $142.58 |
| September 2012 | $44.37 | $148.91 |
| August 2012 | $42.63 | $143.08 |
| July 2012 | $39.92 | $134.35 |
| June 2012 | $39.32 | $132.35 |
| May 2012 | $38.52 | $129.64 |
| April 2012 | $35.62 | $120.28 |
| March 2012 | $32.18 | $108.67 |
| February 2012 | $30.55 | $103.15 |
| January 2012 | $28.77 | $97.53 |
| December 2011 | $26.33 | $89.27 |
| November 2011 | $25.61 | $86.83 |
| October 2011 | $24.30 | $82.71 |
| September 2011 | $21.83 | $74.32 |
| August 2011 | $22.25 | $75.74 |
| July 2011 | $22.56 | $77.17 |
| June 2011 | $24.52 | $83.87 |
| May 2011 | $25.68 | $87.84 |
| April 2011 | $23.95 | $82.29 |
| March 2011 | $24.44 | $83.99 |
| February 2011 | $23.90 | $82.12 |
| January 2011 | $24.55 | $84.73 |
| December 2010 | $24.27 | $83.75 |
| November 2010 | $21.49 | $74.17 |
| October 2010 | $21.04 | $72.97 |
| September 2010 | $21.67 | $75.14 |
| August 2010 | $20.30 | $70.38 |
| July 2010 | $19.84 | $69.15 |
| June 2010 | $19.85 | $69.19 |
| May 2010 | $21.98 | $76.63 |
| April 2010 | $22.29 | $78.07 |
| March 2010 | $19.33 | $67.68 |
| February 2010 | $18.10 | $63.38 |
| January 2010 | $17.99 | $63.35 |
| December 2009 | $17.51 | $61.65 |
| November 2009 | $17.28 | $60.84 |
| October 2009 | $16.10 | $57.04 |
| September 2009 | $16.98 | $60.16 |
| August 2009 | $16.99 | $60.20 |
| July 2009 | $16.21 | $57.75 |
| June 2009 | $15.08 | $53.75 |
| May 2009 | $14.82 | $52.80 |
| April 2009 | $15.79 | $56.64 |
| March 2009 | $14.49 | $51.97 |
| February 2009 | $12.81 | $45.95 |
| January 2009 | $13.21 | $47.75 |
| December 2008 | $16.53 | $59.75 |
| November 2008 | $16.30 | $58.93 |
| October 2008 | $15.65 | $56.91 |
| September 2008 | $15.72 | $57.16 |
| August 2008 | $16.10 | $58.55 |
| July 2008 | $14.55 | $53.25 |
| June 2008 | $12.55 | $45.93 |
| May 2008 | $15.34 | $56.15 |
| April 2008 | $15.02 | $55.32 |
| March 2008 | $13.86 | $51.04 |
| February 2008 | $14.06 | $51.78 |
| January 2008 | $15.41 | $57.10 |
| December 2007 | $15.66 | $58.04 |
| November 2007 | $16.95 | $62.83 |
| October 2007 | $17.16 | $63.92 |
| September 2007 | $17.64 | $65.71 |
| August 2007 | $18.53 | $69.01 |
| July 2007 | $18.62 | $69.69 |
| June 2007 | $17.76 | $66.47 |
| May 2007 | $18.08 | $67.64 |
| April 2007 | $16.96 | $63.77 |
| March 2007 | $17.57 | $66.04 |
| February 2007 | $17.70 | $66.55 |
| January 2007 | $18.29 | $69.10 |
| December 2006 | $16.83 | $63.58 |
| November 2006 | $16.56 | $62.55 |
| October 2006 | $15.62 | $59.23 |
| September 2006 | $14.71 | $55.78 |
| August 2006 | $13.62 | $51.64 |
| July 2006 | $13.28 | $50.60 |
| June 2006 | $12.46 | $47.48 |
| May 2006 | $12.69 | $48.37 |
| April 2006 | $13.30 | $50.94 |
| March 2006 | $12.91 | $49.44 |
| February 2006 | $11.82 | $45.55 |
| January 2006 | $13.73 | $52.90 |
| December 2005 | $11.79 | $45.42 |
| November 2005 | $11.38 | $43.84 |
| October 2005 | $10.99 | $42.55 |
| September 2005 | $11.39 | $44.07 |
| August 2005 | $11.98 | $46.36 |
| July 2005 | $12.25 | $47.61 |
| June 2005 | $12.11 | $47.09 |
| May 2005 | $11.43 | $44.45 |
| April 2005 | $11.41 | $44.57 |
| March 2005 | $11.26 | $43.99 |
| February 2005 | $11.34 | $44.30 |
| January 2005 | $11.01 | $43.20 |
| December 2004 | $11.37 | $44.63 |
| November 2004 | $11.36 | $44.60 |
| October 2004 | $10.84 | $42.72 |
| September 2004 | $11.16 | $43.96 |
| August 2004 | $10.48 | $41.30 |
| July 2004 | $10.21 | $40.38 |
| June 2004 | $10.50 | $41.55 |
| May 2004 | $9.93 | $39.30 |
| April 2004 | $9.58 | $38.05 |
| March 2004 | $9.67 | $38.43 |
| February 2004 | $8.81 | $35 |
| January 2004 | $8.45 | $33.74 |
| December 2003 | $8.70 | $34.74 |
| November 2003 | $8.12 | $32.43 |
| October 2003 | $8.36 | $33.54 |
| September 2003 | $7.33 | $29.41 |
| August 2003 | $7.50 | $30.08 |
| July 2003 | $7.44 | $30 |
| June 2003 | $6.67 | $26.88 |
| May 2003 | $6.79 | $27.38 |
| April 2003 | $6.87 | $27.88 |
| March 2003 | $6.52 | $26.43 |
| February 2003 | $6.58 | $26.70 |
| January 2003 | $6.53 | $26.64 |
| December 2002 | $6.93 | $28.25 |
| November 2002 | $7.07 | $28.83 |
| October 2002 | $6.70 | $27.35 |
| September 2002 | $5.77 | $23.68 |
| August 2002 | $6.58 | $27 |
| July 2002 | $6.97 | $28.73 |
| June 2002 | $7.26 | $29.93 |
| May 2002 | $7.66 | $31.60 |
| April 2002 | $7.42 | $30.73 |
| March 2002 | $6.88 | $28.48 |
| February 2002 | $6.38 | $26.42 |
| January 2002 | $6.66 | $27.72 |
| December 2001 | $6.60 | $27.50 |
| November 2001 | $6.72 | $27.99 |
| October 2001 | $5.81 | $24.36 |
| September 2001 | $5.30 | $22.22 |
| August 2001 | $5.41 | $22.65 |
| July 2001 | $5.43 | $22.89 |
| June 2001 | $5.26 | $22.20 |
| May 2001 | $5.06 | $21.34 |
| April 2001 | $4.94 | $20.98 |
| March 2001 | $6 | $25.48 |
| February 2001 | $5.91 | $25.10 |
| January 2001 | $6.29 | $26.85 |
| December 2000 | $6.16 | $26.31 |
| November 2000 | $5.11 | $21.81 |
| October 2000 | $5.08 | $21.69 |
| September 2000 | $4.97 | $21.38 |
| August 2000 | $5.35 | $23 |
| July 2000 | $4.82 | $20.81 |
| June 2000 | $4.90 | $21.19 |
| May 2000 | $5.38 | $23.25 |
| April 2000 | $5.72 | $24.88 |
| March 2000 | $5.09 | $22.12 |
| February 2000 | $4.40 | $19.12 |
| January 2000 | $4.03 | $17.62 |
| December 1999 | $4.80 | $21 |
| November 1999 | $4.86 | $21.25 |
| October 1999 | $5.12 | $22.38 |
| September 1999 | $4.76 | $20.94 |
| August 1999 | $5.54 | $24.38 |
| July 1999 | $6.11 | $27 |
| June 1999 | $6.28 | $27.75 |
| May 1999 | $6.97 | $30.81 |
| April 1999 | $7.02 | $31.12 |
| March 1999 | $6.34 | $28.12 |
| February 1999 | $5.42 | $24.06 |
| January 1999 | $5.75 | $25.62 |
| December 1998 | $6.59 | $29.38 |
| November 1998 | $6.36 | $28.38 |
| October 1998 | $5.65 | $25.19 |
| September 1998 | $4.85 | $21.75 |
| August 1998 | $5.33 | $23.88 |
| July 1998 | $7.09 | $31.88 |
| June 1998 | $7.36 | $33.12 |
| May 1998 | $7.39 | $33.25 |
| April 1998 | $7.89 | $35.62 |
| March 1998 | $7.89 | $35.62 |
| February 1998 | $7.41 | $33.44 |
| January 1998 | $6.32 | $28.62 |
| December 1997 | $6.13 | $27.75 |
| November 1997 | $6.31 | $28.56 |
| October 1997 | $6.10 | $27.75 |
| September 1997 | $6.48 | $29.44 |
| August 1997 | $6.04 | $27.44 |
| July 1997 | $7.03 | $32.06 |
| June 1997 | $6.77 | $30.88 |
| May 1997 | $6.58 | $30 |
| April 1997 | $6.61 | $30.25 |
| March 1997 | $5.90 | $27 |
| February 1997 | $6.13 | $56.12 |
| January 1997 | $6.04 | $55.50 |
| December 1996 | $6.10 | $56 |
| November 1996 | $6.18 | $56.75 |
| October 1996 | $5.44 | $50.12 |
| September 1996 | $5.03 | $46.38 |
| August 1996 | $4.75 | $43.75 |
| July 1996 | $4.88 | $45.12 |
| June 1996 | $5.03 | $46.50 |
| May 1996 | $4.85 | $44.88 |
| April 1996 | $5.04 | $46.75 |
| March 1996 | $4.78 | $44.38 |
| February 1996 | $4.56 | $42.38 |
| January 1996 | $4.52 | $42.12 |
| December 1995 | $4.37 | $40.75 |
| November 1995 | $4.25 | $39.62 |
| October 1995 | $4.02 | $37.62 |
| September 1995 | $3.74 | $35 |
| August 1995 | $3.83 | $35.88 |
| July 1995 | $3.88 | $36.50 |
| June 1995 | $3.79 | $35.62 |
| May 1995 | $3.91 | $36.75 |
| April 1995 | $3.77 | $35.62 |
| March 1995 | $3.59 | $33.88 |
| February 1995 | $3.56 | $33.62 |
| January 1995 | $3.53 | $33.50 |
| December 1994 | $3.52 | $33.38 |
| November 1994 | $3.24 | $30.75 |
| October 1994 | $3.42 | $32.62 |
| September 1994 | $3.26 | $31.12 |
| August 1994 | $3.48 | $33.12 |
| July 1994 | $3.41 | $32.62 |
| June 1994 | $3.29 | $31.50 |
| May 1994 | $3.29 | $31.50 |
| April 1994 | $3.28 | $31.50 |
| March 1994 | $3.31 | $31.88 |
| February 1994 | $3.66 | $35.25 |
| January 1994 | $3.53 | $34.12 |
| December 1993 | $3.70 | $35.75 |
| November 1993 | $3.42 | $33 |
| October 1993 | $3.77 | $36.50 |
| September 1993 | $3.72 | $36 |
| August 1993 | $3.51 | $34 |
| July 1993 | $3.26 | $31.75 |
| June 1993 | $3.33 | $32.38 |
| May 1993 | $3.17 | $30.88 |
| April 1993 | $3.29 | $32.12 |
| March 1993 | $3.40 | $33.25 |
| February 1993 | $3.35 | $32.75 |
| January 1993 | $3.14 | $30.75 |
| December 1992 | $3.12 | $30.62 |
| November 1992 | $3.17 | $31.12 |
| October 1992 | $2.96 | $29.12 |
| September 1992 | $2.86 | $28.12 |
| August 1992 | $2.84 | $28 |
| July 1992 | $3.01 | $29.75 |
| June 1992 | $2.78 | $27.50 |
| May 1992 | $2.86 | $28.25 |
| April 1992 | $2.91 | $28.88 |
| March 1992 | $2.72 | $27 |
| February 1992 | $2.73 | $27.12 |
| January 1992 | $2.74 | $27.25 |
| December 1991 | $2.68 | $26.75 |
| November 1991 | $2.18 | $21.75 |
| October 1991 | $2.39 | $23.88 |
| September 1991 | $2.46 | $24.62 |
| August 1991 | $2.39 | $23.88 |
| July 1991 | $2.44 | $24.50 |
| June 1991 | $2.43 | $24.38 |
| May 1991 | $2.51 | $25.25 |
| April 1991 | $2.27 | $22.88 |
| March 1991 | $2.15 | $43.38 |
| February 1991 | $2.10 | $42.50 |
| January 1991 | $1.96 | $39.75 |
| December 1990 | $1.84 | $37.38 |
| November 1990 | $1.74 | $35.38 |
| October 1990 | $1.61 | $32.88 |
| September 1990 | $1.64 | $33.50 |
| August 1990 | $1.62 | $33 |
| July 1990 | $1.88 | $38.62 |
| June 1990 | $1.94 | $39.88 |
| May 1990 | $1.84 | $37.75 |
| April 1990 | $1.70 | $35 |
| March 1990 | $1.72 | $35.38 |
| February 1990 | $1.57 | $32.38 |
| January 1990 | $1.57 | $32.50 |
| December 1989 | $1.66 | $34.38 |
| November 1989 | $1.63 | $33.75 |
| October 1989 | $1.58 | $32.88 |
| September 1989 | $1.62 | $33.62 |
| August 1989 | $1.60 | $33.25 |
| July 1989 | $1.57 | $32.50 |
| June 1989 | $1.41 | $29.25 |
| May 1989 | $1.44 | $29.88 |
| April 1989 | $1.34 | $27.88 |
| March 1989 | $1.32 | $27.38 |
| February 1989 | $1.26 | $26.12 |
| January 1989 | $1.25 | $26 |
| December 1988 | $1.22 | $25.38 |
| November 1988 | $1.26 | $26.25 |
| October 1988 | $1.32 | $27.38 |
| September 1988 | $1.38 | $28.75 |
| August 1988 | $1.44 | $29.88 |
| July 1988 | $1.31 | $27.25 |
| June 1988 | $1.34 | $27.75 |
| May 1988 | $1.28 | $26.50 |
| April 1988 | $1.28 | $26.62 |
| March 1988 | $1.34 | $27.88 |
| February 1988 | $1.38 | $28.75 |
| January 1988 | $1.37 | $28.38 |
| December 1987 | $1.18 | $24.38 |
| November 1987 | $1.02 | $21.12 |
| October 1987 | $1.10 | $22.75 |
| September 1987 | $1.63 | $33.88 |
| August 1987 | $1.63 | $33.88 |
| July 1987 | $1.63 | $33.88 |
| June 1987 | $1.69 | $35 |
| May 1987 | $1.68 | $34.75 |
| April 1987 | $1.70 | $35.25 |
| March 1987 | $1.82 | $37.75 |
| February 1987 | $1.57 | $32.62 |
| January 1987 | $1.62 | $33.62 |
| December 1986 | $1.33 | $27.62 |
| November 1986 | $1.36 | $28.25 |
| October 1986 | $1.30 | $27 |
| September 1986 | $1.10 | $22.88 |
| August 1986 | $1.26 | $26.12 |
| July 1986 | $1.25 | $25.88 |
| June 1986 | $1.28 | $26.62 |
| May 1986 | $1.45 | $30 |
| April 1986 | $1.36 | $28.12 |
| March 1986 | $1.37 | $57 |
| February 1986 | $1.31 | $54.25 |
| January 1986 | $1.12 | $46.38 |
| December 1985 | $1.07 | $44.25 |
| November 1985 | $1 | $41.50 |
| October 1985 | $0.92 | $38 |
| September 1985 | $0.86 | $35.75 |
| August 1985 | $0.90 | $37.25 |
| July 1985 | $0.94 | $39.12 |
| June 1985 | $0.93 | $38.50 |
| May 1985 | $0.95 | $39.50 |
| April 1985 | $0.83 | $34.38 |
| March 1985 | $0.80 | $33 |
| February 1985 | $0.77 | $32 |
| January 1985 | $0.81 | $33.75 |
| December 1984 | $0.68 | $28 |
| November 1984 | $0.68 | $28 |
| October 1984 | $0.66 | $1.24 |
| September 1984 | $0.66 | $1.24 |
| August 1984 | $0.68 | $1.28 |
| July 1984 | $0.56 | $1.05 |
| June 1984 | $0.62 | $1.18 |
| May 1984 | $0.56 | $1.06 |
| April 1984 | $0.59 | $1.12 |
| March 1984 | $0.55 | $1.04 |
| February 1984 | $0.52 | $0.97 |
| January 1984 | $0.55 | $1.05 |
| December 1983 | $0.58 | $1.09 |
| November 1983 | $0.58 | $1.10 |
| October 1983 | $0.55 | $1.04 |
| September 1983 | $0.57 | $1.07 |
| August 1983 | $0.52 | $0.97 |
| July 1983 | $0.52 | $0.99 |
| June 1983 | $0.56 | $1.06 |
| May 1983 | $0.63 | $1.19 |
| April 1983 | $0.65 | $1.23 |
| March 1983 | $0.65 | $1.22 |
| February 1983 | $0.47 | $0.88 |
| January 1983 | $0.44 | $0.83 |
| December 1982 | $0.48 | $0.92 |
| November 1982 | $0.49 | $0.92 |
| October 1982 | $0.43 | $0.81 |
| September 1982 | $0.34 | $0.64 |
| August 1982 | $0.33 | $0.62 |
| July 1982 | $0.26 | $0.50 |
| June 1982 | $0.24 | $0.46 |
| May 1982 | $0.25 | $0.48 |
| April 1982 | $0.25 | $0.47 |
| March 1982 | $0.23 | $0.43 |
| February 1982 | $0.22 | $0.41 |
| January 1982 | $0.22 | $0.41 |
| December 1981 | $0.24 | $0.46 |
| November 1981 | $0.24 | $0.45 |
| October 1981 | $0.22 | $0.41 |
| September 1981 | $0.20 | $0.37 |
| August 1981 | $0.21 | $0.40 |
| July 1981 | $0.22 | $0.42 |
| June 1981 | $0.24 | $0.46 |
| May 1981 | $0.23 | $0.44 |
| April 1981 | $0.24 | $0.45 |
| March 1981 | $0.25 | $0.47 |
| February 1981 | $0.24 | $0.45 |
| January 1981 | $0.22 | $0.41 |
| December 1980 | $0.20 | $0.37 |
| November 1980 | $0.22 | $0.42 |
| October 1980 | $0.21 | $0.39 |
| September 1980 | $0.20 | $0.38 |
| August 1980 | $0.19 | $0.37 |
| July 1980 | $0.18 | $0.34 |
| June 1980 | $0.16 | $0.30 |
| May 1980 | $0.15 | $0.28 |
| April 1980 | $0.16 | $0.31 |
| March 1980 | $0.15 | $0.28 |
SHW
List: Champions
Price: $303.73
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 30.95%
Payout Ratio Range:
Dividend Per Share: 2.86 USD
Earnings Per Share: 9.24 USD
P/E Ratio: 33.55
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 2.9 million
Ebitda: 462.3 millionMarket Capitalization: 84.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.31%
DGR5: 13.50%
DGR10: 11.71%
DGR20: 11.21%