The Sherwin-Williams Company ( SHW) - Price History
Monthly price history for SHW (The Sherwin-Williams Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $333.05 | $333.05 |
| August 2026 | $338.81 | $338.81 |
| July 2026 | $340.06 | $340.85 |
| June 2026 | $343.53 | $344.32 |
| May 2026 | $303.14 | $303.84 |
| April 2026 | $320.04 | $321.61 |
| March 2026 | $318.98 | $320.55 |
| February 2026 | $360.02 | $362.59 |
| January 2026 | $352.13 | $354.64 |
| December 2025 | $321.74 | $324.03 |
| November 2025 | $341.26 | $343.69 |
| October 2025 | $341.70 | $344.94 |
| September 2025 | $343.01 | $346.26 |
| August 2025 | $362.39 | $365.83 |
| July 2025 | $327.06 | $330.88 |
| June 2025 | $339.40 | $343.36 |
| May 2025 | $354.67 | $358.81 |
| April 2025 | $348.09 | $352.92 |
| March 2025 | $344.41 | $349.19 |
| February 2025 | $356.53 | $362.27 |
| January 2025 | $352.48 | $358.16 |
| December 2024 | $334.54 | $339.93 |
| November 2024 | $391.10 | $397.40 |
| October 2024 | $352.43 | $358.77 |
| September 2024 | $374.93 | $381.67 |
| August 2024 | $362.85 | $369.37 |
| July 2024 | $343.91 | $350.80 |
| June 2024 | $292.57 | $298.43 |
| May 2024 | $297.84 | $303.80 |
| April 2024 | $293.06 | $299.61 |
| March 2024 | $339.74 | $347.33 |
| February 2024 | $324.78 | $332.03 |
| January 2024 | $297.07 | $304.38 |
| December 2023 | $304.41 | $311.90 |
| November 2023 | $272.10 | $278.80 |
| October 2023 | $231.96 | $238.21 |
| September 2023 | $248.35 | $255.05 |
| August 2023 | $264.58 | $271.72 |
| July 2023 | $268.64 | $276.50 |
| June 2023 | $257.98 | $265.52 |
| May 2023 | $221.31 | $227.78 |
| April 2023 | $230.18 | $237.54 |
| March 2023 | $217.80 | $224.77 |
| February 2023 | $214.49 | $221.35 |
| January 2023 | $228.64 | $236.59 |
| December 2022 | $229.35 | $237.33 |
| November 2022 | $240.80 | $249.18 |
| October 2022 | $216.92 | $225.03 |
| September 2022 | $197.37 | $204.75 |
| August 2022 | $223.74 | $232.10 |
| July 2022 | $232.67 | $241.94 |
| June 2022 | $215.33 | $223.91 |
| May 2022 | $257.76 | $268.04 |
| April 2022 | $263.81 | $274.96 |
| March 2022 | $239.50 | $249.62 |
| February 2022 | $252.46 | $263.13 |
| January 2022 | $274.25 | $286.51 |
| December 2021 | $337.10 | $352.16 |
| November 2021 | $317.07 | $331.24 |
| October 2021 | $302.57 | $316.61 |
| September 2021 | $267.32 | $279.73 |
| August 2021 | $290.20 | $303.67 |
| July 2021 | $277.61 | $291.03 |
| June 2021 | $259.89 | $272.45 |
| May 2021 | $270.46 | $283.53 |
| April 2021 | $260.73 | $273.87 |
| March 2021 | $234.20 | $738.01 |
| February 2021 | $215.90 | $680.34 |
| January 2021 | $219 | $691.80 |
| December 2020 | $232.65 | $734.91 |
| November 2020 | $236.67 | $747.63 |
| October 2020 | $217.39 | $687.98 |
| September 2020 | $220.16 | $696.74 |
| August 2020 | $212.04 | $671.05 |
| July 2020 | $204.32 | $647.92 |
| June 2020 | $182.22 | $577.85 |
| May 2020 | $187.27 | $593.85 |
| April 2020 | $168.74 | $536.37 |
| March 2020 | $144.56 | $459.52 |
| February 2020 | $162.57 | $516.75 |
| January 2020 | $174.78 | $556.99 |
| December 2019 | $183.11 | $583.54 |
| November 2019 | $182.98 | $583.13 |
| October 2019 | $179.24 | $572.32 |
| September 2019 | $172.21 | $549.87 |
| August 2019 | $164.97 | $526.75 |
| July 2019 | $160.33 | $513.04 |
| June 2019 | $143.22 | $458.29 |
| May 2019 | $131.08 | $419.45 |
| April 2019 | $141.76 | $454.83 |
| March 2019 | $134.24 | $430.71 |
| February 2019 | $135.02 | $433.20 |
| January 2019 | $131.04 | $421.52 |
| December 2018 | $122.32 | $393.46 |
| November 2018 | $131.84 | $424.07 |
| October 2018 | $122.07 | $393.47 |
| September 2018 | $141.22 | $455.21 |
| August 2018 | $141.34 | $455.58 |
| July 2018 | $136.46 | $440.73 |
| June 2018 | $126.20 | $407.57 |
| May 2018 | $117.43 | $379.25 |
| April 2018 | $113.58 | $367.66 |
| March 2018 | $121.14 | $392.12 |
| February 2018 | $124.06 | $401.58 |
| January 2018 | $128.58 | $417.11 |
| December 2017 | $126.40 | $410.04 |
| November 2017 | $123.13 | $399.42 |
| October 2017 | $121.54 | $395.15 |
| September 2017 | $110.13 | $358.04 |
| August 2017 | $104.36 | $339.27 |
| July 2017 | $103.47 | $337.27 |
| June 2017 | $107.67 | $350.96 |
| May 2017 | $101.79 | $331.77 |
| April 2017 | $102.42 | $334.68 |
| March 2017 | $94.93 | $310.19 |
| February 2017 | $94.42 | $308.54 |
| January 2017 | $92.72 | $303.81 |
| December 2016 | $82.02 | $268.74 |
| November 2016 | $82 | $268.67 |
| October 2016 | $74.49 | $244.86 |
| September 2016 | $84.17 | $276.66 |
| August 2016 | $86.31 | $283.71 |
| July 2016 | $90.92 | $299.73 |
| June 2016 | $89.08 | $293.67 |
| May 2016 | $88.30 | $291.09 |
| April 2016 | $86.91 | $287.31 |
| March 2016 | $86.11 | $284.67 |
| February 2016 | $81.82 | $270.50 |
| January 2016 | $77.08 | $255.67 |
| December 2015 | $78.27 | $259.60 |
| November 2015 | $83.24 | $276.07 |
| October 2015 | $80.25 | $266.83 |
| September 2015 | $67 | $222.78 |
| August 2015 | $76.93 | $255.81 |
| July 2015 | $83.33 | $277.76 |
| June 2015 | $82.51 | $275.02 |
| May 2015 | $86.45 | $288.18 |
| April 2015 | $83.21 | $278 |
| March 2015 | $85.15 | $284.50 |
| February 2015 | $85.36 | $285.20 |
| January 2015 | $81 | $271.27 |
| December 2014 | $78.55 | $263.04 |
| November 2014 | $73.12 | $244.86 |
| October 2014 | $68.39 | $229.56 |
| September 2014 | $65.24 | $218.99 |
| August 2014 | $64.98 | $218.11 |
| July 2014 | $61.28 | $206.23 |
| June 2014 | $61.48 | $206.91 |
| May 2014 | $60.80 | $204.61 |
| April 2014 | $59.22 | $199.84 |
| March 2014 | $58.41 | $197.13 |
| February 2014 | $59.41 | $200.48 |
| January 2014 | $54.15 | $183.26 |
| December 2013 | $54.22 | $183.50 |
| November 2013 | $54.08 | $183.03 |
| October 2013 | $55.40 | $188 |
| September 2013 | $53.69 | $182.18 |
| August 2013 | $50.81 | $172.40 |
| July 2013 | $51.18 | $174.17 |
| June 2013 | $51.90 | $176.60 |
| May 2013 | $55.40 | $188.53 |
| April 2013 | $53.67 | $183.11 |
| March 2013 | $49.50 | $168.89 |
| February 2013 | $47.36 | $161.59 |
| January 2013 | $47.37 | $162.14 |
| December 2012 | $44.94 | $153.82 |
| November 2012 | $44.56 | $152.52 |
| October 2012 | $41.55 | $142.58 |
| September 2012 | $43.40 | $148.91 |
| August 2012 | $41.70 | $143.08 |
| July 2012 | $39.05 | $134.35 |
| June 2012 | $38.46 | $132.35 |
| May 2012 | $37.68 | $129.64 |
| April 2012 | $34.84 | $120.28 |
| March 2012 | $31.48 | $108.67 |
| February 2012 | $29.88 | $103.15 |
| January 2012 | $28.14 | $97.53 |
| December 2011 | $25.76 | $89.27 |
| November 2011 | $25.05 | $86.83 |
| October 2011 | $23.76 | $82.71 |
| September 2011 | $21.35 | $74.32 |
| August 2011 | $21.76 | $75.74 |
| July 2011 | $22.06 | $77.17 |
| June 2011 | $23.98 | $83.87 |
| May 2011 | $25.12 | $87.84 |
| April 2011 | $23.43 | $82.29 |
| March 2011 | $23.91 | $83.99 |
| February 2011 | $23.38 | $82.12 |
| January 2011 | $24.02 | $84.73 |
| December 2010 | $23.74 | $83.75 |
| November 2010 | $21.02 | $74.17 |
| October 2010 | $20.58 | $72.97 |
| September 2010 | $21.20 | $75.14 |
| August 2010 | $19.85 | $70.38 |
| July 2010 | $19.40 | $69.15 |
| June 2010 | $19.42 | $69.19 |
| May 2010 | $21.50 | $76.63 |
| April 2010 | $21.81 | $78.07 |
| March 2010 | $18.90 | $67.68 |
| February 2010 | $17.70 | $63.38 |
| January 2010 | $17.60 | $63.35 |
| December 2009 | $17.12 | $61.65 |
| November 2009 | $16.90 | $60.84 |
| October 2009 | $15.75 | $57.04 |
| September 2009 | $16.61 | $60.16 |
| August 2009 | $16.62 | $60.20 |
| July 2009 | $15.85 | $57.75 |
| June 2009 | $14.75 | $53.75 |
| May 2009 | $14.49 | $52.80 |
| April 2009 | $15.45 | $56.64 |
| March 2009 | $14.17 | $51.97 |
| February 2009 | $12.53 | $45.95 |
| January 2009 | $12.92 | $47.75 |
| December 2008 | $16.17 | $59.75 |
| November 2008 | $15.95 | $58.93 |
| October 2008 | $15.30 | $56.91 |
| September 2008 | $15.37 | $57.16 |
| August 2008 | $15.74 | $58.55 |
| July 2008 | $14.23 | $53.25 |
| June 2008 | $12.28 | $45.93 |
| May 2008 | $15.01 | $56.15 |
| April 2008 | $14.70 | $55.32 |
| March 2008 | $13.56 | $51.04 |
| February 2008 | $13.76 | $51.78 |
| January 2008 | $15.07 | $57.10 |
| December 2007 | $15.32 | $58.04 |
| November 2007 | $16.58 | $62.83 |
| October 2007 | $16.79 | $63.92 |
| September 2007 | $17.26 | $65.71 |
| August 2007 | $18.12 | $69.01 |
| July 2007 | $18.22 | $69.69 |
| June 2007 | $17.38 | $66.47 |
| May 2007 | $17.68 | $67.64 |
| April 2007 | $16.59 | $63.77 |
| March 2007 | $17.18 | $66.04 |
| February 2007 | $17.32 | $66.55 |
| January 2007 | $17.89 | $69.10 |
| December 2006 | $16.46 | $63.58 |
| November 2006 | $16.20 | $62.55 |
| October 2006 | $15.28 | $59.23 |
| September 2006 | $14.39 | $55.78 |
| August 2006 | $13.32 | $51.64 |
| July 2006 | $12.99 | $50.60 |
| June 2006 | $12.18 | $47.48 |
| May 2006 | $12.41 | $48.37 |
| April 2006 | $13.01 | $50.94 |
| March 2006 | $12.62 | $49.44 |
| February 2006 | $11.57 | $45.55 |
| January 2006 | $13.43 | $52.90 |
| December 2005 | $11.53 | $45.42 |
| November 2005 | $11.13 | $43.84 |
| October 2005 | $10.75 | $42.55 |
| September 2005 | $11.14 | $44.07 |
| August 2005 | $11.72 | $46.36 |
| July 2005 | $11.98 | $47.61 |
| June 2005 | $11.85 | $47.09 |
| May 2005 | $11.18 | $44.45 |
| April 2005 | $11.16 | $44.57 |
| March 2005 | $11.02 | $43.99 |
| February 2005 | $11.09 | $44.30 |
| January 2005 | $10.77 | $43.20 |
| December 2004 | $11.12 | $44.63 |
| November 2004 | $11.12 | $44.60 |
| October 2004 | $10.61 | $42.72 |
| September 2004 | $10.91 | $43.96 |
| August 2004 | $10.25 | $41.30 |
| July 2004 | $9.98 | $40.38 |
| June 2004 | $10.27 | $41.55 |
| May 2004 | $9.72 | $39.30 |
| April 2004 | $9.36 | $38.05 |
| March 2004 | $9.46 | $38.43 |
| February 2004 | $8.62 | $35 |
| January 2004 | $8.26 | $33.74 |
| December 2003 | $8.51 | $34.74 |
| November 2003 | $7.94 | $32.43 |
| October 2003 | $8.18 | $33.54 |
| September 2003 | $7.17 | $29.41 |
| August 2003 | $7.33 | $30.08 |
| July 2003 | $7.28 | $30 |
| June 2003 | $6.52 | $26.88 |
| May 2003 | $6.64 | $27.38 |
| April 2003 | $6.72 | $27.88 |
| March 2003 | $6.38 | $26.43 |
| February 2003 | $6.44 | $26.70 |
| January 2003 | $6.39 | $26.64 |
| December 2002 | $6.77 | $28.25 |
| November 2002 | $6.91 | $28.83 |
| October 2002 | $6.56 | $27.35 |
| September 2002 | $5.65 | $23.68 |
| August 2002 | $6.44 | $27 |
| July 2002 | $6.82 | $28.73 |
| June 2002 | $7.10 | $29.93 |
| May 2002 | $7.50 | $31.60 |
| April 2002 | $7.26 | $30.73 |
| March 2002 | $6.73 | $28.48 |
| February 2002 | $6.24 | $26.42 |
| January 2002 | $6.51 | $27.72 |
| December 2001 | $6.46 | $27.50 |
| November 2001 | $6.57 | $27.99 |
| October 2001 | $5.69 | $24.36 |
| September 2001 | $5.19 | $22.22 |
| August 2001 | $5.29 | $22.65 |
| July 2001 | $5.31 | $22.89 |
| June 2001 | $5.15 | $22.20 |
| May 2001 | $4.95 | $21.34 |
| April 2001 | $4.83 | $20.98 |
| March 2001 | $5.87 | $25.48 |
| February 2001 | $5.78 | $25.10 |
| January 2001 | $6.15 | $26.85 |
| December 2000 | $6.03 | $26.31 |
| November 2000 | $5 | $21.81 |
| October 2000 | $4.97 | $21.69 |
| September 2000 | $4.86 | $21.38 |
| August 2000 | $5.24 | $23.02 |
| July 2000 | $4.71 | $20.81 |
| June 2000 | $4.79 | $21.19 |
| May 2000 | $5.26 | $23.25 |
| April 2000 | $5.60 | $24.88 |
| March 2000 | $4.98 | $22.12 |
| February 2000 | $4.30 | $19.12 |
| January 2000 | $3.94 | $17.62 |
| December 1999 | $4.70 | $21 |
| November 1999 | $4.75 | $21.25 |
| October 1999 | $5 | $22.38 |
| September 1999 | $4.66 | $20.94 |
| August 1999 | $5.42 | $24.38 |
| July 1999 | $5.98 | $27 |
| June 1999 | $6.14 | $27.75 |
| May 1999 | $6.82 | $30.81 |
| April 1999 | $6.86 | $31.12 |
| March 1999 | $6.20 | $28.12 |
| February 1999 | $5.30 | $24.06 |
| January 1999 | $5.62 | $25.62 |
| December 1998 | $6.44 | $29.38 |
| November 1998 | $6.22 | $28.38 |
| October 1998 | $5.52 | $25.19 |
| September 1998 | $4.75 | $21.75 |
| August 1998 | $5.21 | $23.88 |
| July 1998 | $6.93 | $31.88 |
| June 1998 | $7.20 | $33.12 |
| May 1998 | $7.23 | $33.25 |
| April 1998 | $7.72 | $35.62 |
| March 1998 | $7.72 | $35.62 |
| February 1998 | $7.25 | $33.44 |
| January 1998 | $6.18 | $28.62 |
| December 1997 | $5.99 | $27.75 |
| November 1997 | $6.17 | $28.56 |
| October 1997 | $5.97 | $27.75 |
| September 1997 | $6.34 | $29.44 |
| August 1997 | $5.90 | $27.44 |
| July 1997 | $6.88 | $32.06 |
| June 1997 | $6.62 | $30.88 |
| May 1997 | $6.43 | $30 |
| April 1997 | $6.47 | $30.25 |
| March 1997 | $5.77 | $27 |
| February 1997 | $6 | $56.12 |
| January 1997 | $5.91 | $55.50 |
| December 1996 | $5.96 | $56 |
| November 1996 | $6.04 | $56.75 |
| October 1996 | $5.32 | $50.12 |
| September 1996 | $4.92 | $46.38 |
| August 1996 | $4.64 | $43.75 |
| July 1996 | $4.77 | $45.12 |
| June 1996 | $4.92 | $46.50 |
| May 1996 | $4.75 | $44.88 |
| April 1996 | $4.92 | $46.75 |
| March 1996 | $4.68 | $44.38 |
| February 1996 | $4.46 | $42.38 |
| January 1996 | $4.42 | $42.12 |
| December 1995 | $4.28 | $40.75 |
| November 1995 | $4.16 | $39.62 |
| October 1995 | $3.93 | $37.62 |
| September 1995 | $3.66 | $35 |
| August 1995 | $3.75 | $35.88 |
| July 1995 | $3.80 | $36.50 |
| June 1995 | $3.71 | $35.62 |
| May 1995 | $3.82 | $36.75 |
| April 1995 | $3.69 | $35.62 |
| March 1995 | $3.51 | $33.88 |
| February 1995 | $3.48 | $33.62 |
| January 1995 | $3.45 | $33.50 |
| December 1994 | $3.44 | $33.38 |
| November 1994 | $3.17 | $30.75 |
| October 1994 | $3.35 | $32.62 |
| September 1994 | $3.19 | $31.12 |
| August 1994 | $3.40 | $33.12 |
| July 1994 | $3.33 | $32.62 |
| June 1994 | $3.22 | $31.50 |
| May 1994 | $3.22 | $31.50 |
| April 1994 | $3.20 | $31.50 |
| March 1994 | $3.24 | $31.88 |
| February 1994 | $3.58 | $35.25 |
| January 1994 | $3.46 | $34.12 |
| December 1993 | $3.62 | $35.75 |
| November 1993 | $3.34 | $33 |
| October 1993 | $3.68 | $36.50 |
| September 1993 | $3.63 | $36 |
| August 1993 | $3.43 | $34 |
| July 1993 | $3.19 | $31.75 |
| June 1993 | $3.26 | $32.38 |
| May 1993 | $3.10 | $30.88 |
| April 1993 | $3.22 | $32.12 |
| March 1993 | $3.33 | $33.25 |
| February 1993 | $3.28 | $32.75 |
| January 1993 | $3.07 | $30.75 |
| December 1992 | $3.05 | $30.62 |
| November 1992 | $3.10 | $31.12 |
| October 1992 | $2.89 | $29.12 |
| September 1992 | $2.80 | $28.12 |
| August 1992 | $2.78 | $28 |
| July 1992 | $2.94 | $29.75 |
| June 1992 | $2.72 | $27.50 |
| May 1992 | $2.80 | $28.25 |
| April 1992 | $2.85 | $28.88 |
| March 1992 | $2.66 | $27 |
| February 1992 | $2.67 | $27.12 |
| January 1992 | $2.68 | $27.25 |
| December 1991 | $2.63 | $26.75 |
| November 1991 | $2.14 | $21.75 |
| October 1991 | $2.33 | $23.88 |
| September 1991 | $2.41 | $24.62 |
| August 1991 | $2.33 | $23.88 |
| July 1991 | $2.38 | $24.50 |
| June 1991 | $2.37 | $24.38 |
| May 1991 | $2.46 | $25.25 |
| April 1991 | $2.22 | $22.88 |
| March 1991 | $2.10 | $43.38 |
| February 1991 | $2.06 | $42.50 |
| January 1991 | $1.92 | $39.75 |
| December 1990 | $1.80 | $37.38 |
| November 1990 | $1.70 | $35.38 |
| October 1990 | $1.58 | $32.88 |
| September 1990 | $1.60 | $33.50 |
| August 1990 | $1.58 | $33 |
| July 1990 | $1.84 | $38.63 |
| June 1990 | $1.90 | $39.88 |
| May 1990 | $1.80 | $37.75 |
| April 1990 | $1.66 | $35 |
| March 1990 | $1.68 | $35.38 |
| February 1990 | $1.54 | $32.38 |
| January 1990 | $1.53 | $32.50 |
| December 1989 | $1.62 | $34.38 |
| November 1989 | $1.59 | $33.75 |
| October 1989 | $1.54 | $32.88 |
| September 1989 | $1.58 | $33.62 |
| August 1989 | $1.56 | $33.25 |
| July 1989 | $1.52 | $32.50 |
| June 1989 | $1.36 | $29.25 |
| May 1989 | $1.39 | $29.88 |
| April 1989 | $1.29 | $27.88 |
| March 1989 | $1.27 | $27.38 |
| February 1989 | $1.21 | $26.12 |
| January 1989 | $1.20 | $26 |
| December 1988 | $1.17 | $25.38 |
| November 1988 | $1.21 | $26.25 |
| October 1988 | $1.25 | $27.38 |
| September 1988 | $1.32 | $28.75 |
| August 1988 | $1.37 | $29.88 |
| July 1988 | $1.24 | $27.25 |
| June 1988 | $1.26 | $27.75 |
| May 1988 | $1.21 | $26.50 |
| April 1988 | $1.20 | $26.63 |
| March 1988 | $1.26 | $27.88 |
| February 1988 | $1.30 | $28.75 |
| January 1988 | $1.28 | $28.38 |
| December 1987 | $1.10 | $24.38 |
| November 1987 | $0.95 | $21.12 |
| October 1987 | $1.02 | $22.75 |
| September 1987 | $1.52 | $33.88 |
| August 1987 | $1.52 | $33.88 |
| July 1987 | $1.51 | $33.88 |
| June 1987 | $1.56 | $35 |
| May 1987 | $1.55 | $34.75 |
| April 1987 | $1.56 | $35.25 |
| March 1987 | $1.68 | $37.75 |
| February 1987 | $1.45 | $32.63 |
| January 1987 | $1.49 | $33.62 |
| December 1986 | $1.22 | $27.62 |
| November 1986 | $1.25 | $28.25 |
| October 1986 | $1.19 | $27 |
| September 1986 | $1.01 | $22.88 |
| August 1986 | $1.15 | $26.12 |
| July 1986 | $1.13 | $25.88 |
| June 1986 | $1.17 | $26.63 |
| May 1986 | $1.31 | $30 |
| April 1986 | $1.23 | $28.13 |
| March 1986 | $1.24 | $28.50 |
| February 1986 | $1.18 | $27.12 |
| January 1986 | $1.01 | $23.19 |
| December 1985 | $0.96 | $22.13 |
| November 1985 | $0.90 | $20.75 |
| October 1985 | $0.82 | $19 |
| September 1985 | $0.77 | $17.88 |
| August 1985 | $0.80 | $18.62 |
| July 1985 | $0.84 | $19.56 |
| June 1985 | $0.83 | $19.25 |
| May 1985 | $0.85 | $19.75 |
| April 1985 | $0.74 | $17.19 |
| March 1985 | $0.71 | $16.50 |
| February 1985 | $0.69 | $16 |
| January 1985 | $0.72 | $16.88 |
| December 1984 | $0.60 | $14 |
| November 1984 | $0.60 | $14 |
| October 1984 | $0.64 | $14.94 |
| September 1984 | $0.64 | $14.94 |
| August 1984 | $0.66 | $15.31 |
| July 1984 | $0.54 | $12.62 |
| June 1984 | $0.61 | $14.12 |
| May 1984 | $0.55 | $12.75 |
| April 1984 | $0.57 | $13.38 |
| March 1984 | $0.54 | $12.50 |
| February 1984 | $0.50 | $11.69 |
| January 1984 | $0.54 | $12.56 |
| December 1983 | $0.56 | $13.13 |
| November 1983 | $0.57 | $13.19 |
| October 1983 | $0.54 | $12.50 |
| September 1983 | $0.55 | $12.88 |
| August 1983 | $0.50 | $11.69 |
| July 1983 | $0.51 | $11.88 |
| June 1983 | $0.55 | $12.75 |
| May 1983 | $0.61 | $14.25 |
| April 1983 | $0.64 | $14.81 |
| March 1983 | $0.63 | $14.69 |
| February 1983 | $0.45 | $10.59 |
| January 1983 | $0.43 | $10 |
| December 1982 | $0.47 | $11 |
| November 1982 | $0.48 | $11.09 |
| October 1982 | $0.42 | $9.75 |
| September 1982 | $0.33 | $7.66 |
| August 1982 | $0.32 | $7.44 |
| July 1982 | $0.26 | $6 |
| June 1982 | $0.24 | $5.53 |
| May 1982 | $0.25 | $5.75 |
| April 1982 | $0.24 | $5.69 |
| March 1982 | $0.22 | $5.19 |
| February 1982 | $0.21 | $4.94 |
| January 1982 | $0.21 | $4.91 |
| December 1981 | $0.24 | $5.50 |
| November 1981 | $0.23 | $5.44 |
| October 1981 | $0.21 | $4.88 |
| September 1981 | $0.19 | $4.44 |
| August 1981 | $0.20 | $4.78 |
| July 1981 | $0.22 | $5.09 |
| June 1981 | $0.24 | $5.50 |
| May 1981 | $0.22 | $5.25 |
| April 1981 | $0.23 | $5.44 |
| March 1981 | $0.24 | $5.63 |
| February 1981 | $0.23 | $5.44 |
| January 1981 | $0.21 | $4.94 |
| December 1980 | $0.19 | $4.44 |
| November 1980 | $0.21 | $4.98 |
| October 1980 | $0.20 | $4.72 |
| September 1980 | $0.20 | $4.62 |
| August 1980 | $0.19 | $4.41 |
| July 1980 | $0.17 | $4.05 |
| June 1980 | $0.15 | $3.58 |
| May 1980 | $0.15 | $3.42 |
| April 1980 | $0.16 | $3.67 |
| March 1980 | $0.14 | $3.38 |
SHW
List: Champions
Price: $333.05
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 29.07%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 10.84 USD
P/E Ratio: 32.68
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 2.9 million
Ebitda: 462.3 millionMarket Capitalization: 88.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.61%
DGR5: 12.61%
DGR10: 14.02%
DGR20: 13.46%