iShares 1-3 Year Treasury Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares 1-3 Year Treasury Bond (SHY) as of April 19, 2024 is 0.27 USD. The forward dividend yield for SHY as of April 19, 2024 is 4.00%. Average dividend growth rate for stock iShares 1-3 Year Treasury Bond (SHY) for past three years is 30.00%.
Dividend history for stock SHY (iShares 1-3 Year Treasury Bond ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares 1-3 Year Treasury Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.2705 USD (12.46%) | 81.78 USD | 81.78 USD |
| 2024-03-01 | 2024-03-07 | 0.2405 USD (-0.66%) | 81.49 USD | 81.49 USD |
| 2024-02-01 | 2024-02-07 | 0.2421 USD (-6.78%) | 82.18 USD | 82.18 USD |
| 2023-12-14 | 2023-12-20 | 0.2597 USD (5.14%) | 82.04 USD | 82.04 USD |
| 2023-12-01 | 2023-12-07 | 0.2470 USD (7.20%) | 81.92 USD | 81.92 USD |
| 2023-11-01 | 2023-11-07 | 0.2304 USD (10.19%) | 81.03 USD | 81.03 USD |
| 2023-10-02 | 2023-10-06 | 0.2091 USD (1.60%) | 80.93 USD | 80.93 USD |
| 2023-09-01 | 2023-09-08 | 0.2058 USD (-2.83%) | 80.96 USD | 80.96 USD |
| 2023-08-01 | 2023-08-07 | 0.2118 USD (2.82%) | 80.84 USD | 80.84 USD |
| 2023-07-03 | 2023-07-10 | 0.2060 USD (4.57%) | 80.57 USD | 80.78 USD |
| 2023-06-01 | 2023-06-07 | 0.1970 USD (3.03%) | 81.19 USD | 81.61 USD |
| 2023-05-01 | 2023-05-05 | 0.1912 USD (6.10%) | 81.19 USD | 81.81 USD |
| 2023-04-03 | 2023-04-07 | 0.1802 USD (11.03%) | 81.27 USD | 82.08 USD |
| 2023-03-01 | 2023-03-07 | 0.1623 USD (6.50%) | 79.71 USD | 80.68 USD |
| 2023-02-01 | 2023-02-07 | 0.1524 USD (-15.66%) | 80.65 USD | 81.79 USD |
| 2022-12-15 | 2022-12-21 | 0.1807 USD (9.25%) | 80.06 USD | 81.35 USD |
| 2022-12-01 | 2022-12-07 | 0.1654 USD (17.56%) | 79.96 USD | 81.43 USD |
| 2022-11-01 | 2022-11-07 | 0.1407 USD (30.28%) | 79.16 USD | 80.78 USD |
| 2022-10-03 | 2022-10-07 | 0.1080 USD (7.46%) | 79.52 USD | 81.28 USD |
| 2022-09-01 | 2022-09-08 | 0.1005 USD (13.95%) | 80.24 USD | 82.13 USD |
| 2022-08-01 | 2022-08-05 | 0.0882 USD (11.65%) | 80.95 USD | 82.96 USD |
| 2022-07-01 | 2022-07-08 | 0.0790 USD (21.91%) | 80.87 USD | 82.96 USD |
| 2022-06-01 | 2022-06-07 | 0.0648 USD (48.62%) | 80.95 USD | 83.13 USD |
| 2022-05-02 | 2022-05-06 | 0.0436 USD (20.11%) | 80.62 USD | 82.85 USD |
| 2022-04-01 | 2022-04-07 | 0.0363 USD (42.91%) | 80.86 USD | 83.14 USD |
| 2022-03-01 | 2022-03-07 | 0.0254 USD (9.01%) | 82.37 USD | 84.73 USD |
| 2022-02-01 | 2022-02-07 | 0.0233 USD (28.73%) | 82.53 USD | 84.92 USD |
| 2021-12-16 | 2021-12-22 | 0.0181 USD (-63.80%) | 83.20 USD | 85.63 USD |
| 2021-12-01 | 2021-12-07 | 0.0500 USD (354.55%) | 83.30 USD | 85.75 USD |
| 2021-11-01 | 2021-11-05 | 0.0110 USD (2.80%) | 83.30 USD | 85.80 USD |
| 2021-10-01 | 2021-10-07 | 0.0107 USD (-16.41%) | 83.65 USD | 86.18 USD |
| 2021-09-01 | 2021-09-08 | 0.0128 USD (3.23%) | 83.69 USD | 86.23 USD |
| 2021-08-02 | 2021-08-06 | 0.0124 USD (-6.06%) | 83.76 USD | 86.31 USD |
| 2021-07-01 | 2021-07-08 | 0.0132 USD (9.09%) | 83.57 USD | 86.13 USD |
| 2021-06-01 | 2021-06-07 | 0.0121 USD (-0.82%) | 83.71 USD | 86.29 USD |
| 2021-05-03 | 2021-05-07 | 0.0122 USD (-36.79%) | 83.67 USD | 86.26 USD |
| 2021-04-01 | 2021-04-08 | 0.0193 USD (-12.27%) | 83.63 USD | 86.23 USD |
| 2021-03-01 | 2021-03-05 | 0.0220 USD (-26.91%) | 83.67 USD | 86.29 USD |
| 2021-02-01 | 2021-02-05 | 0.0301 USD (-5.94%) | 83.74 USD | 86.38 USD |
| 2020-12-17 | 2020-12-23 | 0.0320 USD (-2.74%) | 83.71 USD | 86.38 USD |
| 2020-12-01 | 2020-12-07 | 0.0329 USD (-14.77%) | 83.63 USD | 86.33 USD |
| 2020-11-02 | 2020-11-06 | 0.0386 USD (-3.50%) | 83.66 USD | 86.39 USD |
| 2020-10-01 | 2020-10-07 | 0.0400 USD (-18.53%) | 83.68 USD | 86.45 USD |
| 2020-09-01 | 2020-09-08 | 0.0491 USD (-2.58%) | 83.68 USD | 86.49 USD |
| 2020-08-03 | 2020-08-07 | 0.0504 USD (-16.83%) | 83.72 USD | 86.58 USD |
| 2020-07-01 | 2020-07-08 | 0.0606 USD (-13.55%) | 83.61 USD | 86.52 USD |
| 2020-06-01 | 2020-06-05 | 0.0701 USD (-3.18%) | 83.61 USD | 86.58 USD |
| 2020-05-01 | 2020-05-07 | 0.0724 USD (-31.70%) | 83.56 USD | 86.60 USD |
| 2020-04-01 | 2020-04-07 | 0.1060 USD (-15.20%) | 83.51 USD | 86.62 USD |
| 2020-03-02 | 2020-03-06 | 0.1250 USD (-7.34%) | 82.40 USD | 85.57 USD |
| 2020-02-03 | 2020-02-07 | 0.1349 USD (-1.17%) | 81.69 USD | 84.96 USD |
| 2019-12-19 | 2019-12-26 | 0.1365 USD (1.79%) | 81.15 USD | 84.53 USD |
| 2019-12-02 | 2019-12-06 | 0.1341 USD (-3.94%) | 81.09 USD | 84.61 USD |
| 2019-11-01 | 2019-11-07 | 0.1396 USD (3.41%) | 81.11 USD | 84.76 USD |
| 2019-10-01 | 2019-10-07 | 0.1350 USD (-7.66%) | 80.99 USD | 84.78 USD |
| 2019-09-03 | 2019-09-09 | 0.1462 USD (-2.53%) | 81.07 USD | 85.00 USD |
| 2019-08-01 | 2019-08-07 | 0.1500 USD (-3.85%) | 80.61 USD | 84.66 USD |
| 2019-07-01 | 2019-07-08 | 0.1560 USD (-7.53%) | 80.38 USD | 84.57 USD |
| 2019-06-03 | 2019-06-07 | 0.1687 USD (7.86%) | 80.22 USD | 84.55 USD |
| 2019-05-01 | 2019-05-07 | 0.1564 USD (-4.52%) | 79.42 USD | 83.88 USD |
| 2019-04-01 | 2019-04-05 | 0.1638 USD (6.16%) | 79.27 USD | 83.87 USD |
| 2019-03-01 | 2019-03-07 | 0.1543 USD (1.38%) | 78.80 USD | 83.54 USD |
| 2019-02-01 | 2019-02-07 | 0.1522 USD (28.11%) | 78.69 USD | 83.58 USD |
| 2018-12-18 | 2018-12-24 | 0.1188 USD (-16.51%) | 78.30 USD | 83.32 USD |
| 2018-12-03 | 2018-12-07 | 0.1423 USD (-2.20%) | 77.93 USD | 83.04 USD |
| 2018-11-01 | 2018-11-07 | 0.1455 USD (6.28%) | 77.74 USD | 82.98 USD |
| 2018-10-01 | 2018-10-05 | 0.1369 USD (4.34%) | 77.56 USD | 82.93 USD |
| 2018-09-04 | 2018-09-10 | 0.1312 USD (-5.00%) | 77.67 USD | 83.19 USD |
| 2018-08-01 | 2018-08-07 | 0.1381 USD (6.31%) | 77.43 USD | 83.06 USD |
| 2018-07-02 | 2018-07-09 | 0.1299 USD (2.77%) | 77.46 USD | 83.23 USD |
| 2018-06-01 | 2018-06-07 | 0.1264 USD (22.60%) | 77.38 USD | 83.27 USD |
| 2018-05-01 | 2018-05-07 | 0.1031 USD (9.22%) | 77.13 USD | 83.13 USD |
| 2018-04-02 | 2018-04-06 | 0.0944 USD (9.26%) | 77.37 USD | 83.49 USD |
| 2018-03-01 | 2018-03-07 | 0.0864 USD (0.23%) | 77.26 USD | 83.47 USD |
| 2018-02-01 | 2018-02-07 | 0.0862 USD (-8.40%) | 77.20 USD | 83.49 USD |
| 2017-12-21 | 2017-12-28 | 0.0941 USD (19.87%) | 77.43 USD | 83.82 USD |
| 2017-12-01 | 2017-12-07 | 0.0785 USD (0.13%) | 77.49 USD | 83.98 USD |
| 2017-11-01 | 2017-11-07 | 0.0784 USD (7.99%) | 77.63 USD | 84.21 USD |
| 2017-10-02 | 2017-10-06 | 0.0726 USD (0.83%) | 77.77 USD | 84.44 USD |
| 2017-09-01 | 2017-09-08 | 0.0720 USD (1.55%) | 77.84 USD | 84.59 USD |
| 2017-08-01 | 2017-08-07 | 0.0709 USD (5.98%) | 77.72 USD | 84.54 USD |
| 2017-07-03 | 2017-07-10 | 0.0669 USD (5.19%) | 77.49 USD | 84.36 USD |
| 2017-06-01 | 2017-06-07 | 0.0636 USD (2.75%) | 77.60 USD | 84.54 USD |
| 2017-05-01 | 2017-05-05 | 0.0619 USD (5.81%) | 77.50 USD | 84.50 USD |
| 2017-04-03 | 2017-04-07 | 0.0585 USD (9.35%) | 77.48 USD | 84.54 USD |
| 2017-03-01 | 2017-03-07 | 0.0535 USD (4.90%) | 77.30 USD | 84.40 USD |
| 2017-02-01 | 2017-02-07 | 0.0510 USD (-15.70%) | 77.31 USD | 84.46 USD |
| 2016-12-22 | 2016-12-29 | 0.0605 USD (21.98%) | 77.15 USD | 84.34 USD |
| 2016-12-01 | 2016-12-07 | 0.0496 USD (-1.98%) | 77.16 USD | 84.41 USD |
| 2016-11-01 | 2016-11-07 | 0.0506 USD (3.90%) | 77.56 USD | 84.90 USD |
| 2016-10-03 | 2016-10-07 | 0.0487 USD (-2.79%) | 77.59 USD | 84.98 USD |
| 2016-09-01 | 2016-09-08 | 0.0501 USD (-1.96%) | 77.53 USD | 84.97 USD |
| 2016-08-01 | 2016-08-05 | 0.0511 USD (1.39%) | 77.65 USD | 85.15 USD |
| 2016-07-01 | 2016-07-08 | 0.0504 USD (-0.40%) | 77.74 USD | 85.30 USD |
| 2016-06-01 | 2016-06-07 | 0.0506 USD (3.27%) | 77.20 USD | 84.75 USD |
| 2016-05-02 | 2016-05-06 | 0.0490 USD (-3.16%) | 77.31 USD | 84.93 USD |
| 2016-04-01 | 2016-04-07 | 0.0506 USD (8.12%) | 77.27 USD | 84.93 USD |
| 2016-03-01 | 2016-03-07 | 0.0468 USD (3.54%) | 77.10 USD | 84.80 USD |
| 2016-02-01 | 2016-02-05 | 0.0452 USD (4.87%) | 77.08 USD | 84.82 USD |
| 2015-12-24 | 2015-12-31 | 0.0431 USD (4.87%) | 76.70 USD | 84.45 USD |
| 2015-12-01 | 2015-12-07 | 0.0411 USD (-0.24%) | 76.78 USD | 84.58 USD |
| 2015-11-02 | 2015-11-06 | 0.0412 USD (3.52%) | 76.89 USD | 84.74 USD |
| 2015-10-01 | 2015-10-07 | 0.0398 USD | 77.04 USD | 84.95 USD |
| 2015-09-01 | 2015-09-08 | 0.0398 USD (4.74%) | 76.84 USD | 84.77 USD |
| 2015-08-03 | 2015-08-07 | 0.0380 USD (0.80%) | 76.88 USD | 84.85 USD |
| 2015-07-01 | 2015-07-08 | 0.0377 USD (2.45%) | 76.75 USD | 84.75 USD |
| 2015-06-01 | 2015-06-05 | 0.0368 USD (4.25%) | 76.75 USD | 84.78 USD |
| 2015-05-01 | 2015-05-07 | 0.0353 USD (-3.81%) | 76.73 USD | 84.80 USD |
| 2015-04-01 | 2015-04-08 | 0.0367 USD (18.39%) | 76.77 USD | 84.88 USD |
| 2015-03-02 | 2015-03-06 | 0.0310 USD (-6.06%) | 76.49 USD | 84.60 USD |
| 2015-02-02 | 2015-02-06 | 0.0330 USD (-0.30%) | 76.75 USD | 84.92 USD |
| 2014-12-24 | 2014-12-31 | 0.0331 USD (14.14%) | 76.25 USD | 84.40 USD |
| 2014-12-01 | 2014-12-05 | 0.0290 USD (1.75%) | 76.52 USD | 84.73 USD |
| 2014-11-03 | 2014-11-07 | 0.0285 USD (-5.94%) | 76.43 USD | 84.66 USD |
| 2014-10-01 | 2014-10-07 | 0.0303 USD (7.83%) | 76.32 USD | 84.57 USD |
| 2014-09-02 | 2014-09-08 | 0.0281 USD (4.46%) | 76.23 USD | 84.50 USD |
| 2014-08-01 | 2014-08-07 | 0.0269 USD (8.47%) | 76.25 USD | 84.55 USD |
| 2014-07-01 | 2014-07-08 | 0.0248 USD (9.73%) | 76.18 USD | 84.50 USD |
| 2014-06-02 | 2014-06-06 | 0.0226 USD (7.62%) | 76.22 USD | 84.57 USD |
| 2014-05-01 | 2014-05-07 | 0.0210 USD (-0.94%) | 76.14 USD | 84.50 USD |
| 2014-04-01 | 2014-04-07 | 0.0212 USD (15.22%) | 76.01 USD | 84.38 USD |
| 2014-03-03 | 2014-03-07 | 0.0184 USD (-19.65%) | 76.18 USD | 84.59 USD |
| 2014-02-03 | 2014-02-07 | 0.0229 USD (10.10%) | 76.13 USD | 84.55 USD |
| 2013-12-26 | 2014-01-02 | 0.0208 USD (9.47%) | 75.92 USD | 84.34 USD |
| 2013-12-02 | 2013-12-06 | 0.0190 USD (-0.52%) | 76.04 USD | 84.50 USD |
| 2013-11-01 | 2013-11-07 | 0.0191 USD (3.24%) | 75.99 USD | 84.46 USD |
| 2013-10-01 | 2013-10-07 | 0.0185 USD (5.11%) | 75.94 USD | 84.43 USD |
| 2013-09-03 | 2013-09-09 | 0.0176 USD (-4.35%) | 75.77 USD | 84.25 USD |
| 2013-08-01 | 2013-08-07 | 0.0184 USD (6.98%) | 75.84 USD | 84.35 USD |
| 2013-07-01 | 2013-07-08 | 0.0172 USD (0.58%) | 75.78 USD | 84.30 USD |
| 2013-06-03 | 2013-06-07 | 0.0171 USD (2.40%) | 75.85 USD | 84.39 USD |
| 2013-05-01 | 2013-05-07 | 0.0167 USD (-7.22%) | 75.94 USD | 84.51 USD |
| 2013-04-01 | 2013-04-05 | 0.0180 USD (-2.17%) | 75.88 USD | 84.46 USD |
| 2013-03-01 | 2013-03-07 | 0.0184 USD (-11.11%) | 75.86 USD | 84.46 USD |
| 2013-02-01 | 2013-02-07 | 0.0207 USD (-0.48%) | 75.79 USD | 84.40 USD |
| 2012-12-26 | 2013-01-02 | 0.0208 USD (3.48%) | 75.76 USD | 84.39 USD |
| 2012-12-03 | 2012-12-07 | 0.0201 USD (-9.87%) | 75.78 USD | 84.43 USD |
| 2012-11-01 | 2012-11-07 | 0.0223 USD (2.29%) | 82.66 USD | 84.43 USD |
| 2012-10-01 | 2012-10-05 | 0.0218 USD (-7.23%) | 75.81 USD | 84.48 USD |
| 2012-09-04 | 2012-09-10 | 0.0235 USD (-9.27%) | 75.79 USD | 84.48 USD |
| 2012-08-01 | 2012-08-07 | 0.0259 USD (-0.77%) | 75.78 USD | 84.49 USD |
| 2012-07-02 | 2012-07-09 | 0.0261 USD (-6.45%) | 75.64 USD | 84.37 USD |
| 2012-06-01 | 2012-06-07 | 0.0279 USD (1.09%) | 75.70 USD | 84.46 USD |
| 2012-05-01 | 2012-05-07 | 0.0276 USD (-8.91%) | 75.65 USD | 84.43 USD |
| 2012-04-02 | 2012-04-09 | 0.0303 USD (-13.92%) | 75.52 USD | 84.31 USD |
| 2012-03-01 | 2012-03-07 | 0.0352 USD (12.46%) | 75.54 USD | 84.37 USD |
| 2012-02-01 | 2012-02-07 | 0.0313 USD (-18.91%) | 75.64 USD | 84.51 USD |
| 2011-12-27 | 2012-01-04 | 0.0386 USD (-13.84%) | 75.53 USD | 84.42 USD |
| 2011-12-01 | 2011-12-07 | 0.0448 USD (-6.86%) | 75.57 USD | 84.50 USD |
| 2011-11-01 | 2011-11-07 | 0.0481 USD (-1.43%) | 75.53 USD | 84.51 USD |
| 2011-10-03 | 2011-10-07 | 0.0488 USD (-10.46%) | 75.52 USD | 84.54 USD |
| 2011-09-01 | 2011-09-08 | 0.0545 USD (-10.51%) | 75.60 USD | 84.68 USD |
| 2011-08-01 | 2011-08-05 | 0.0609 USD (-0.81%) | 75.29 USD | 84.39 USD |
| 2011-07-01 | 2011-07-08 | 0.0614 USD (-6.97%) | 75.08 USD | 84.21 USD |
| 2011-06-01 | 2011-06-07 | 0.0660 USD (-0.30%) | 75.16 USD | 84.36 USD |
| 2011-05-02 | 2011-05-06 | 0.0662 USD (-1.63%) | 74.82 USD | 84.05 USD |
| 2011-04-01 | 2011-04-07 | 0.0673 USD (10.69%) | 74.50 USD | 83.75 USD |
| 2011-03-01 | 2011-03-07 | 0.0608 USD (-10.06%) | 74.58 USD | 83.91 USD |
| 2011-02-01 | 2011-02-07 | 0.0676 USD | 74.54 USD | 83.93 USD |
| 2010-12-28 | 2011-01-04 | 0.0676 USD (5.30%) | 74.29 USD | 83.71 USD |
| 2010-12-01 | 2010-12-07 | 0.0642 USD (-3.89%) | 74.54 USD | 84.06 USD |
| 2010-11-01 | 2010-11-05 | 0.0668 USD (2.14%) | 74.84 USD | 84.46 USD |
| 2010-10-01 | 2010-10-07 | 0.0654 USD (-6.17%) | 74.65 USD | 84.32 USD |
| 2010-09-01 | 2010-09-08 | 0.0697 USD (-1.13%) | 74.51 USD | 84.22 USD |
| 2010-08-02 | 2010-08-06 | 0.0705 USD (-3.03%) | 74.36 USD | 84.12 USD |
| 2010-07-01 | 2010-07-08 | 0.0727 USD (3.12%) | 74.21 USD | 84.02 USD |
| 2010-06-01 | 2010-06-07 | 0.0705 USD (-10.08%) | 73.92 USD | 83.77 USD |
| 2010-05-03 | 2010-05-07 | 0.0784 USD (-1.51%) | 73.51 USD | 83.38 USD |
| 2010-04-01 | 2010-04-08 | 0.0796 USD (6.56%) | 73.34 USD | 83.26 USD |
| 2010-03-01 | 2010-03-05 | 0.0747 USD (-11.18%) | 73.55 USD | 83.58 USD |
| 2010-02-01 | 2010-02-05 | 0.0841 USD (-1.06%) | 73.41 USD | 83.50 USD |
| 2009-12-29 | 2010-01-05 | 0.0850 USD (-85.37%) | 72.98 USD | 83.09 USD |
| 2009-12-01 | 2009-12-07 | 0.5810 USD (205.79%) | 73.50 USD | 83.77 USD |
| 2009-11-02 | 2009-11-06 | 0.1900 USD (82.69%) | 73.06 USD | 83.84 USD |
| 2009-10-01 | 2009-10-07 | 0.1040 USD (-3.35%) | 73.02 USD | 83.99 USD |
| 2009-09-01 | 2009-09-08 | 0.1076 USD (-3.67%) | 72.84 USD | 83.88 USD |
| 2009-08-03 | 2009-08-07 | 0.1117 USD (-0.45%) | 72.38 USD | 83.46 USD |
| 2009-07-01 | 2009-07-08 | 0.1122 USD (-14.22%) | 72.47 USD | 83.68 USD |
| 2009-06-01 | 2009-06-05 | 0.1308 USD (-21.58%) | 72.41 USD | 83.72 USD |
| 2009-05-01 | 2009-05-07 | 0.1668 USD (18.13%) | 72.37 USD | 83.81 USD |
| 2009-04-01 | 2009-04-07 | 0.1412 USD (9.20%) | 72.53 USD | 84.16 USD |
| 2009-03-02 | 2009-03-06 | 0.1293 USD (-5.96%) | 72.35 USD | 84.09 USD |
| 2009-02-02 | 2009-02-06 | 0.1375 USD (-59.10%) | 72.36 USD | 84.23 USD |
| 2008-12-29 | 2009-01-02 | 0.3362 USD (20.42%) | 72.58 USD | 84.62 USD |
| 2008-12-01 | 2008-12-05 | 0.2792 USD (-14.62%) | 72.32 USD | 84.66 USD |
| 2008-11-03 | 2008-11-07 | 0.3270 USD (16.79%) | 71.55 USD | 84.03 USD |
| 2008-10-01 | 2008-10-07 | 0.2800 USD (19.05%) | 70.85 USD | 83.54 USD |
| 2008-09-02 | 2008-09-08 | 0.2352 USD (-11.45%) | 70.18 USD | 83.02 USD |
| 2008-08-01 | 2008-08-07 | 0.2656 USD (21.44%) | 69.78 USD | 82.78 USD |
| 2008-07-01 | 2008-07-08 | 0.2187 USD (-1.80%) | 69.44 USD | 82.65 USD |
| 2008-06-02 | 2008-06-06 | 0.2227 USD (37.89%) | 69.43 USD | 82.85 USD |
| 2008-05-01 | 2008-05-07 | 0.1615 USD (-8.19%) | 69.41 USD | 83.05 USD |
| 2008-04-01 | 2008-04-07 | 0.1759 USD (7.91%) | 69.87 USD | 83.76 USD |
| 2008-03-03 | 2008-03-07 | 0.1630 USD (-26.34%) | 69.95 USD | 84.03 USD |
| 2008-02-01 | 2008-02-07 | 0.2213 USD (-20.79%) | 69.30 USD | 83.42 USD |
| 2007-12-27 | 2008-01-03 | 0.2794 USD (1.23%) | 67.91 USD | 81.96 USD |
| 2007-12-03 | 2007-12-07 | 0.2760 USD (-8.88%) | 68.05 USD | 82.41 USD |
| 2007-11-01 | 2007-11-07 | 0.3029 USD (1.92%) | 66.92 USD | 81.31 USD |
| 2007-10-01 | 2007-10-05 | 0.2972 USD (-2.81%) | 66.40 USD | 80.98 USD |
| 2007-09-04 | 2007-09-10 | 0.3058 USD (1.26%) | 66.02 USD | 80.81 USD |
| 2007-08-01 | 2007-08-07 | 0.3020 USD (-0.13%) | 65.27 USD | 80.20 USD |
| 2007-07-02 | 2007-07-09 | 0.3024 USD (4.75%) | 64.79 USD | 79.91 USD |
| 2007-06-01 | 2007-06-07 | 0.2887 USD (0.91%) | 64.41 USD | 79.74 USD |
| 2007-05-01 | 2007-05-07 | 0.2861 USD (-2.98%) | 64.46 USD | 80.09 USD |
| 2007-04-02 | 2007-04-09 | 0.2949 USD (8.66%) | 64.30 USD | 80.18 USD |
| 2007-03-01 | 2007-03-07 | 0.2714 USD (-9.62%) | 64.09 USD | 80.21 USD |
| 2007-02-01 | 2007-02-07 | 0.3003 USD (22.22%) | 63.53 USD | 79.78 USD |
| 2006-12-27 | 2007-01-05 | 0.2457 USD (-14.30%) | 63.46 USD | 79.99 USD |
| 2006-12-01 | 2006-12-07 | 0.2867 USD (-3.50%) | 63.52 USD | 80.31 USD |
| 2006-11-01 | 2006-11-07 | 0.2971 USD (0.92%) | 63.13 USD | 80.11 USD |
| 2006-10-02 | 2006-10-06 | 0.2944 USD (1.17%) | 62.90 USD | 80.11 USD |
| 2006-09-01 | 2006-09-08 | 0.2910 USD (0.66%) | 62.62 USD | 80.05 USD |
| 2006-08-01 | 2006-08-07 | 0.2891 USD (4.14%) | 62.12 USD | 79.70 USD |
| 2006-07-03 | 2006-07-10 | 0.2776 USD (3.62%) | 61.67 USD | 79.40 USD |
| 2006-06-01 | 2006-06-07 | 0.2679 USD (1.98%) | 61.61 USD | 79.60 USD |
| 2006-05-01 | 2006-05-05 | 0.2627 USD (-1.17%) | 61.39 USD | 79.59 USD |
| 2006-04-03 | 2006-04-07 | 0.2658 USD (-4.80%) | 61.26 USD | 79.68 USD |
| 2006-03-01 | 2006-03-07 | 0.2792 USD (13.22%) | 61.15 USD | 79.81 USD |
| 2006-02-01 | 2006-02-07 | 0.2466 USD (-1.16%) | 61.11 USD | 80.03 USD |
| 2005-12-28 | 2006-01-06 | 0.2495 USD (8.06%) | 61.13 USD | 80.30 USD |
| 2005-12-01 | 2005-12-07 | 0.2309 USD (-0.52%) | 60.79 USD | 80.10 USD |
| 2005-11-01 | 2005-11-07 | 0.2321 USD (-0.81%) | 60.63 USD | 80.12 USD |
| 2005-10-03 | 2005-10-07 | 0.2340 USD (2.50%) | 60.63 USD | 80.36 USD |
| 2005-09-01 | 2005-09-08 | 0.2283 USD (25.99%) | 60.92 USD | 80.97 USD |
| 2005-08-01 | 2005-08-05 | 0.1812 USD (-2.79%) | 60.41 USD | 80.52 USD |
| 2005-07-01 | 2005-07-08 | 0.1864 USD (-1.69%) | 60.50 USD | 80.83 USD |
| 2005-06-01 | 2005-06-07 | 0.1896 USD (-0.21%) | 60.64 USD | 81.20 USD |
| 2005-05-02 | 2005-05-06 | 0.1900 USD | 60.29 USD | 80.92 USD |
| 2005-04-01 | 2005-04-07 | 0.1900 USD (16.56%) | 60.01 USD | 80.73 USD |
| 2005-03-01 | 2005-03-07 | 0.1630 USD (-4.51%) | 59.95 USD | 80.84 USD |
| 2005-02-01 | 2005-02-07 | 0.1707 USD (10.92%) | 60.13 USD | 81.25 USD |
| 2004-12-31 | 2005-01-06 | 0.1539 USD (6.14%) | 60.14 USD | 81.43 USD |
| 2004-12-01 | 2004-12-07 | 0.1450 USD (5.22%) | 60.04 USD | 81.45 USD |
| 2004-11-01 | 2004-11-05 | 0.1378 USD (4.31%) | 60.31 USD | 81.96 USD |
| 2004-10-01 | 2004-10-07 | 0.1321 USD (0.46%) | 60.13 USD | 81.85 USD |
| 2004-09-01 | 2004-09-08 | 0.1315 USD (-8.04%) | 60.24 USD | 82.14 USD |
| 2004-08-02 | 2004-08-06 | 0.1430 USD (-2.99%) | 59.83 USD | 81.71 USD |
| 2004-07-01 | 2004-07-08 | 0.1474 USD (19.35%) | 59.63 USD | 81.58 USD |
| 2004-06-01 | 2004-06-07 | 0.1235 USD (6.47%) | 59.55 USD | 81.61 USD |
| 2004-05-03 | 2004-05-07 | 0.1160 USD (-3.25%) | 59.66 USD | 81.89 USD |
| 2004-04-01 | 2004-04-07 | 0.1199 USD (5.83%) | 60.20 USD | 82.75 USD |
| 2004-03-01 | 2004-03-05 | 0.1133 USD (-4.87%) | 60.08 USD | 82.71 USD |
| 2004-02-02 | 2004-02-06 | 0.1191 USD (2.58%) | 59.84 USD | 82.48 USD |
| 2003-12-31 | 2004-01-12 | 0.1161 USD (-65.34%) | 59.74 USD | 82.47 USD |
| 2003-12-16 | 0.3350 USD (209.33%) | 59.62 USD | 82.42 USD | |
| 2003-12-01 | 2003-12-10 | 0.1083 USD (-2.08%) | 59.02 USD | 81.92 USD |
| 2003-11-03 | 2003-11-12 | 0.1106 USD (19.44%) | 59.10 USD | 82.14 USD |
| 2003-10-01 | 2003-10-10 | 0.0926 USD (-10.44%) | 59.39 USD | 82.65 USD |
| 2003-09-02 | 2003-09-11 | 0.1034 USD (1.37%) | 58.74 USD | 81.84 USD |
| 2003-08-01 | 2003-08-12 | 0.1020 USD | 58.78 USD | 82.00 USD |
| 2003-07-01 | 2003-07-11 | 0.1020 USD (-4.85%) | 59.14 USD | 82.61 USD |
| 2003-06-02 | 2003-06-11 | 0.1072 USD (-17.79%) | 59.01 USD | 82.53 USD |
| 2003-05-01 | 2003-05-12 | 0.1304 USD (15.91%) | 58.83 USD | 82.38 USD |
| 2003-04-01 | 2003-04-10 | 0.1125 USD (4.75%) | 58.72 USD | 82.36 USD |
| 2003-03-03 | 2003-03-12 | 0.1074 USD (-11.75%) | 58.65 USD | 82.37 USD |
| 2003-02-03 | 2003-02-12 | 0.1217 USD (-12.51%) | 58.37 USD | 82.08 USD |
| 2002-12-31 | 2003-01-10 | 0.1391 USD (15.44%) | 58.44 USD | 82.31 USD |
| 2002-12-02 | 2002-12-11 | 0.1205 USD (-9.33%) | 57.86 USD | 81.62 USD |
| 2002-11-01 | 2002-11-12 | 0.1329 USD (10.93%) | 58.00 USD | 81.94 USD |
| 2002-10-01 | 2002-10-10 | 0.1198 USD (-9.65%) | 57.85 USD | 81.86 USD |
| 2002-09-03 | 2002-09-12 | 0.1326 USD | 57.63 USD | 81.67 USD |
SHY
Price: $81.19
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 14752.91%
Payout Ratio Range:
Dividend Per Share: 3.25 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 3718.41
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.8 million
Market Capitalization: 17.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 27.46%