iShares 1-3 Year Treasury Bond - Price History
Monthly price history for SHY (iShares 1-3 Year Treasury Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.17 | $81.17 |
| April 2024 | $81.15 | $81.15 |
| March 2024 | $81.51 | $81.78 |
| February 2024 | $81.23 | $81.74 |
| January 2024 | $81.54 | $82.30 |
| December 2023 | $81.29 | $82.04 |
| November 2023 | $80.40 | $81.65 |
| October 2023 | $79.56 | $81.03 |
| September 2023 | $79.30 | $80.97 |
| August 2023 | $79.36 | $81.24 |
| July 2023 | $79.04 | $81.12 |
| June 2023 | $78.80 | $81.08 |
| May 2023 | $79.19 | $81.68 |
| April 2023 | $79.49 | $82.18 |
| March 2023 | $79.30 | $82.16 |
| February 2023 | $78.01 | $80.99 |
| January 2023 | $78.64 | $81.80 |
| December 2022 | $78.04 | $81.17 |
| November 2022 | $77.94 | $81.42 |
| October 2022 | $77.41 | $81 |
| September 2022 | $77.50 | $81.21 |
| August 2022 | $78.44 | $82.29 |
| July 2022 | $79.08 | $83.05 |
| June 2022 | $78.76 | $82.79 |
| May 2022 | $79.23 | $83.35 |
| April 2022 | $78.76 | $82.90 |
| March 2022 | $79.15 | $83.35 |
| February 2022 | $80.28 | $84.56 |
| January 2022 | $80.63 | $84.95 |
| December 2021 | $81.19 | $85.54 |
| November 2021 | $81.36 | $85.79 |
| October 2021 | $81.40 | $85.85 |
| September 2021 | $81.68 | $86.15 |
| August 2021 | $81.76 | $86.25 |
| July 2021 | $81.78 | $86.28 |
| June 2021 | $81.65 | $86.16 |
| May 2021 | $81.79 | $86.32 |
| April 2021 | $81.74 | $86.28 |
| March 2021 | $81.70 | $86.25 |
| February 2021 | $81.74 | $86.32 |
| January 2021 | $81.79 | $86.40 |
| December 2020 | $81.77 | $86.38 |
| November 2020 | $81.74 | $86.41 |
| October 2020 | $81.72 | $86.43 |
| September 2020 | $81.76 | $86.51 |
| August 2020 | $81.76 | $86.56 |
| July 2020 | $81.78 | $86.63 |
| June 2020 | $81.70 | $86.61 |
| May 2020 | $81.68 | $86.66 |
| April 2020 | $81.74 | $86.80 |
| March 2020 | $81.52 | $86.67 |
| February 2020 | $80.52 | $85.73 |
| January 2020 | $79.82 | $85.12 |
| December 2019 | $79.36 | $84.63 |
| November 2019 | $79.24 | $84.77 |
| October 2019 | $79.28 | $84.95 |
| September 2019 | $79.03 | $84.82 |
| August 2019 | $79.14 | $85.08 |
| July 2019 | $78.52 | $84.57 |
| June 2019 | $78.57 | $84.78 |
| May 2019 | $78.21 | $84.56 |
| April 2019 | $77.65 | $84.11 |
| March 2019 | $77.51 | $84.12 |
| February 2019 | $77.03 | $83.75 |
| January 2019 | $76.96 | $83.83 |
| December 2018 | $76.77 | $83.62 |
| November 2018 | $76.19 | $83.25 |
| October 2018 | $75.90 | $83.08 |
| September 2018 | $75.78 | $83.09 |
| August 2018 | $75.89 | $83.34 |
| July 2018 | $75.63 | $83.19 |
| June 2018 | $75.68 | $83.37 |
| May 2018 | $75.64 | $83.46 |
| April 2018 | $75.38 | $83.27 |
| March 2018 | $75.55 | $83.56 |
| February 2018 | $75.37 | $83.44 |
| January 2018 | $75.44 | $83.61 |
| December 2017 | $75.66 | $83.85 |
| November 2017 | $75.67 | $84.04 |
| October 2017 | $75.84 | $84.30 |
| September 2017 | $75.91 | $84.45 |
| August 2017 | $76.05 | $84.68 |
| July 2017 | $75.90 | $84.58 |
| June 2017 | $75.76 | $84.49 |
| May 2017 | $75.82 | $84.62 |
| April 2017 | $75.76 | $84.62 |
| March 2017 | $75.62 | $84.52 |
| February 2017 | $75.57 | $84.52 |
| January 2017 | $75.54 | $84.54 |
| December 2016 | $75.46 | $84.45 |
| November 2016 | $75.41 | $84.50 |
| October 2016 | $75.76 | $84.95 |
| September 2016 | $75.80 | $85.04 |
| August 2016 | $75.70 | $84.98 |
| July 2016 | $75.88 | $85.23 |
| June 2016 | $75.92 | $85.32 |
| May 2016 | $75.46 | $84.86 |
| April 2016 | $75.55 | $85.01 |
| March 2016 | $75.52 | $85.03 |
| February 2016 | $75.42 | $84.96 |
| January 2016 | $75.34 | $84.91 |
| December 2015 | $74.85 | $84.36 |
| November 2015 | $74.96 | $84.57 |
| October 2015 | $75.15 | $84.83 |
| September 2015 | $75.26 | $84.99 |
| August 2015 | $75.04 | $84.78 |
| July 2015 | $75.08 | $84.86 |
| June 2015 | $75.04 | $84.86 |
| May 2015 | $75.02 | $84.87 |
| April 2015 | $74.99 | $84.87 |
| March 2015 | $74.96 | $84.88 |
| February 2015 | $74.78 | $84.70 |
| January 2015 | $75 | $84.98 |
| December 2014 | $74.53 | $84.45 |
| November 2014 | $74.75 | $84.76 |
| October 2014 | $74.67 | $84.70 |
| September 2014 | $74.47 | $84.51 |
| August 2014 | $74.53 | $84.60 |
| July 2014 | $74.39 | $84.47 |
| June 2014 | $74.45 | $84.56 |
| May 2014 | $74.51 | $84.65 |
| April 2014 | $74.37 | $84.52 |
| March 2014 | $74.29 | $84.45 |
| February 2014 | $74.37 | $84.56 |
| January 2014 | $74.34 | $84.55 |
| December 2013 | $74.20 | $84.38 |
| November 2013 | $74.33 | $84.57 |
| October 2013 | $74.26 | $84.51 |
| September 2013 | $74.21 | $84.47 |
| August 2013 | $74.04 | $84.30 |
| July 2013 | $74.11 | $84.40 |
| June 2013 | $73.99 | $84.28 |
| May 2013 | $74.07 | $84.38 |
| April 2013 | $74.17 | $84.51 |
| March 2013 | $74.12 | $84.47 |
| February 2013 | $74.09 | $84.46 |
| January 2013 | $74.05 | $84.43 |
| December 2012 | $74.04 | $84.42 |
| November 2012 | $74.02 | $84.44 |
| October 2012 | $73.98 | $84.42 |
| September 2012 | $74.03 | $84.50 |
| August 2012 | $74.02 | $84.51 |
| July 2012 | $74.02 | $84.53 |
| June 2012 | $73.85 | $84.37 |
| May 2012 | $73.92 | $84.48 |
| April 2012 | $73.88 | $84.46 |
| March 2012 | $73.73 | $84.32 |
| February 2012 | $73.79 | $84.42 |
| January 2012 | $73.89 | $84.57 |
| December 2011 | $73.83 | $84.50 |
| November 2011 | $73.80 | $84.54 |
| October 2011 | $73.76 | $84.55 |
| September 2011 | $73.74 | $84.57 |
| August 2011 | $73.81 | $84.71 |
| July 2011 | $73.56 | $84.48 |
| June 2011 | $73.35 | $84.30 |
| May 2011 | $73.35 | $84.37 |
| April 2011 | $73.08 | $84.13 |
| March 2011 | $72.70 | $83.75 |
| February 2011 | $72.79 | $83.92 |
| January 2011 | $72.88 | $84.09 |
| December 2010 | $72.78 | $83.98 |
| November 2010 | $72.90 | $84.25 |
| October 2010 | $73.05 | $84.49 |
| September 2010 | $72.89 | $84.37 |
| August 2010 | $72.81 | $84.34 |
| July 2010 | $72.63 | $84.21 |
| June 2010 | $72.49 | $84.12 |
| May 2010 | $72.19 | $83.84 |
| April 2010 | $71.87 | $83.54 |
| March 2010 | $71.65 | $83.37 |
| February 2010 | $71.84 | $83.67 |
| January 2010 | $71.73 | $83.62 |
| December 2009 | $71.16 | $82.96 |
| November 2009 | $71.77 | $84.33 |
| October 2009 | $71.34 | $84.02 |
| September 2009 | $71.24 | $84.01 |
| August 2009 | $71.08 | $83.92 |
| July 2009 | $70.79 | $83.69 |
| June 2009 | $70.71 | $83.71 |
| May 2009 | $70.78 | $83.92 |
| April 2009 | $70.74 | $84.04 |
| March 2009 | $70.85 | $84.32 |
| February 2009 | $70.50 | $84.03 |
| January 2009 | $70.60 | $84.29 |
| December 2008 | $70.91 | $84.66 |
| November 2008 | $70.52 | $84.80 |
| October 2008 | $69.75 | $84.20 |
| September 2008 | $68.98 | $83.56 |
| August 2008 | $68.45 | $83.15 |
| July 2008 | $68.13 | $83.03 |
| June 2008 | $67.84 | $82.89 |
| May 2008 | $67.67 | $82.91 |
| April 2008 | $67.91 | $83.36 |
| March 2008 | $68.48 | $84.24 |
| February 2008 | $68.31 | $84.19 |
| January 2008 | $67.61 | $83.55 |
| December 2007 | $66.51 | $82.19 |
| November 2007 | $66.31 | $82.50 |
| October 2007 | $65.14 | $81.35 |
| September 2007 | $64.83 | $81.26 |
| August 2007 | $64.58 | $81.25 |
| July 2007 | $63.81 | $80.58 |
| June 2007 | $63.24 | $80.16 |
| May 2007 | $62.94 | $80.07 |
| April 2007 | $62.98 | $80.41 |
| March 2007 | $62.79 | $80.46 |
| February 2007 | $62.50 | $80.37 |
| January 2007 | $62.05 | $80.09 |
| December 2006 | $61.95 | $79.96 |
| November 2006 | $61.91 | $80.44 |
| October 2006 | $61.61 | $80.35 |
| September 2006 | $61.38 | $80.34 |
| August 2006 | $61.09 | $80.25 |
| July 2006 | $60.63 | $79.94 |
| June 2006 | $60.23 | $79.69 |
| May 2006 | $60.09 | $79.77 |
| April 2006 | $59.99 | $79.90 |
| March 2006 | $59.86 | $79.99 |
| February 2006 | $59.76 | $80.13 |
| January 2006 | $59.74 | $80.35 |
| December 2005 | $59.63 | $80.21 |
| November 2005 | $59.42 | $80.41 |
| October 2005 | $59.19 | $80.33 |
| September 2005 | $59.24 | $80.63 |
| August 2005 | $59.42 | $81.10 |
| July 2005 | $59.03 | $80.75 |
| June 2005 | $59.25 | $81.24 |
| May 2005 | $59.11 | $81.23 |
| April 2005 | $58.87 | $81.10 |
| March 2005 | $58.57 | $80.87 |
| February 2005 | $58.56 | $81.02 |
| January 2005 | $58.71 | $81.40 |
| December 2004 | $58.73 | $81.43 |
| November 2004 | $58.60 | $81.54 |
| October 2004 | $58.94 | $82.15 |
| September 2004 | $58.76 | $82.04 |
| August 2004 | $58.82 | $82.25 |
| July 2004 | $58.39 | $81.79 |
| June 2004 | $58.22 | $81.71 |
| May 2004 | $58.24 | $81.85 |
| April 2004 | $58.24 | $81.97 |
| March 2004 | $58.86 | $82.97 |
| February 2004 | $58.70 | $82.85 |
| January 2004 | $58.42 | $82.57 |
| December 2003 | $58.34 | $82.47 |
| November 2003 | $57.72 | $82.14 |
| October 2003 | $57.75 | $82.30 |
| September 2003 | $57.99 | $82.73 |
| August 2003 | $57.44 | $82.05 |
| July 2003 | $57.47 | $82.19 |
| June 2003 | $57.76 | $82.71 |
| May 2003 | $57.66 | $82.68 |
| April 2003 | $57.45 | $82.51 |
| March 2003 | $57.36 | $82.49 |
| February 2003 | $57.26 | $82.45 |
| January 2003 | $57.04 | $82.25 |
| December 2002 | $57.08 | $82.31 |
| November 2002 | $56.48 | $81.71 |
| October 2002 | $56.70 | $82.16 |
| September 2002 | $56.56 | $82.08 |
| August 2002 | $56.15 | $81.61 |
| July 2002 | $55.91 | $81.26 |
SHY
Price: $81.17
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 14752.91%
Payout Ratio Range:
Dividend Per Share: 3.25 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 3718.41
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.8 million
Market Capitalization: 17.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 27.46%