iShares 1-3 Year Treasury Bond ETF ( SHY) - Price History
Monthly price history for SHY (iShares 1-3 Year Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $81.66 | $81.66 |
| August 2026 | $81.65 | $81.89 |
| July 2026 | $81.51 | $82 |
| June 2026 | $81.38 | $82.11 |
| May 2026 | $81.33 | $82.30 |
| April 2026 | $81.26 | $82.48 |
| March 2026 | $81.11 | $82.57 |
| February 2026 | $81.49 | $83.18 |
| January 2026 | $81.06 | $82.99 |
| December 2025 | $80.89 | $82.82 |
| November 2025 | $80.66 | $83.08 |
| October 2025 | $80.30 | $82.98 |
| September 2025 | $80.04 | $82.96 |
| August 2025 | $79.80 | $82.98 |
| July 2025 | $79.10 | $82.52 |
| June 2025 | $79.18 | $82.86 |
| May 2025 | $78.72 | $82.65 |
| April 2025 | $78.92 | $83.12 |
| March 2025 | $78.28 | $82.73 |
| February 2025 | $77.94 | $82.62 |
| January 2025 | $77.37 | $82.29 |
| December 2024 | $77.08 | $81.98 |
| November 2024 | $76.88 | $82.32 |
| October 2024 | $76.66 | $82.36 |
| September 2024 | $77.14 | $83.15 |
| August 2024 | $76.54 | $82.80 |
| July 2024 | $75.87 | $82.34 |
| June 2024 | $74.98 | $81.65 |
| May 2024 | $74.58 | $81.47 |
| April 2024 | $74.04 | $81.15 |
| March 2024 | $74.37 | $81.78 |
| February 2024 | $74.12 | $81.74 |
| January 2024 | $74.40 | $82.30 |
| December 2023 | $74.17 | $82.04 |
| November 2023 | $73.36 | $81.65 |
| October 2023 | $72.60 | $81.03 |
| September 2023 | $72.35 | $80.97 |
| August 2023 | $72.41 | $81.24 |
| July 2023 | $72.12 | $81.12 |
| June 2023 | $71.90 | $81.08 |
| May 2023 | $72.25 | $81.68 |
| April 2023 | $72.53 | $82.18 |
| March 2023 | $72.35 | $82.16 |
| February 2023 | $71.18 | $80.99 |
| January 2023 | $71.76 | $81.80 |
| December 2022 | $71.20 | $81.17 |
| November 2022 | $71.12 | $81.42 |
| October 2022 | $70.63 | $81 |
| September 2022 | $70.72 | $81.21 |
| August 2022 | $71.57 | $82.29 |
| July 2022 | $72.16 | $83.05 |
| June 2022 | $71.86 | $82.79 |
| May 2022 | $72.29 | $83.35 |
| April 2022 | $71.86 | $82.90 |
| March 2022 | $72.22 | $83.35 |
| February 2022 | $73.25 | $84.56 |
| January 2022 | $73.56 | $84.95 |
| December 2021 | $74.08 | $85.54 |
| November 2021 | $74.25 | $85.79 |
| October 2021 | $74.29 | $85.85 |
| September 2021 | $74.54 | $86.15 |
| August 2021 | $74.62 | $86.25 |
| July 2021 | $74.64 | $86.28 |
| June 2021 | $74.52 | $86.16 |
| May 2021 | $74.64 | $86.32 |
| April 2021 | $74.60 | $86.28 |
| March 2021 | $74.56 | $86.25 |
| February 2021 | $74.60 | $86.32 |
| January 2021 | $74.64 | $86.40 |
| December 2020 | $74.62 | $86.38 |
| November 2020 | $74.60 | $86.41 |
| October 2020 | $74.58 | $86.43 |
| September 2020 | $74.61 | $86.51 |
| August 2020 | $74.61 | $86.56 |
| July 2020 | $74.63 | $86.63 |
| June 2020 | $74.56 | $86.61 |
| May 2020 | $74.54 | $86.66 |
| April 2020 | $74.60 | $86.80 |
| March 2020 | $74.40 | $86.67 |
| February 2020 | $73.48 | $85.73 |
| January 2020 | $72.85 | $85.12 |
| December 2019 | $72.43 | $84.63 |
| November 2019 | $72.32 | $84.77 |
| October 2019 | $72.35 | $84.95 |
| September 2019 | $72.12 | $84.82 |
| August 2019 | $72.22 | $85.08 |
| July 2019 | $71.66 | $84.57 |
| June 2019 | $71.71 | $84.78 |
| May 2019 | $71.38 | $84.56 |
| April 2019 | $70.87 | $84.11 |
| March 2019 | $70.74 | $84.12 |
| February 2019 | $70.30 | $83.75 |
| January 2019 | $70.24 | $83.83 |
| December 2018 | $70.06 | $83.62 |
| November 2018 | $69.53 | $83.25 |
| October 2018 | $69.27 | $83.08 |
| September 2018 | $69.16 | $83.09 |
| August 2018 | $69.26 | $83.34 |
| July 2018 | $69.02 | $83.19 |
| June 2018 | $69.06 | $83.37 |
| May 2018 | $69.03 | $83.46 |
| April 2018 | $68.79 | $83.27 |
| March 2018 | $68.95 | $83.56 |
| February 2018 | $68.78 | $83.44 |
| January 2018 | $68.85 | $83.61 |
| December 2017 | $69.05 | $83.85 |
| November 2017 | $69.06 | $84.04 |
| October 2017 | $69.21 | $84.30 |
| September 2017 | $69.27 | $84.45 |
| August 2017 | $69.40 | $84.68 |
| July 2017 | $69.26 | $84.58 |
| June 2017 | $69.14 | $84.49 |
| May 2017 | $69.19 | $84.62 |
| April 2017 | $69.14 | $84.62 |
| March 2017 | $69.01 | $84.52 |
| February 2017 | $68.97 | $84.52 |
| January 2017 | $68.94 | $84.54 |
| December 2016 | $68.87 | $84.45 |
| November 2016 | $68.82 | $84.50 |
| October 2016 | $69.14 | $84.95 |
| September 2016 | $69.18 | $85.04 |
| August 2016 | $69.09 | $84.98 |
| July 2016 | $69.25 | $85.23 |
| June 2016 | $69.28 | $85.32 |
| May 2016 | $68.87 | $84.86 |
| April 2016 | $68.95 | $85.01 |
| March 2016 | $68.92 | $85.03 |
| February 2016 | $68.83 | $84.96 |
| January 2016 | $68.75 | $84.91 |
| December 2015 | $68.31 | $84.36 |
| November 2015 | $68.41 | $84.57 |
| October 2015 | $68.59 | $84.83 |
| September 2015 | $68.68 | $84.99 |
| August 2015 | $68.48 | $84.78 |
| July 2015 | $68.52 | $84.86 |
| June 2015 | $68.48 | $84.86 |
| May 2015 | $68.46 | $84.87 |
| April 2015 | $68.43 | $84.87 |
| March 2015 | $68.41 | $84.88 |
| February 2015 | $68.24 | $84.70 |
| January 2015 | $68.44 | $84.98 |
| December 2014 | $68.02 | $84.45 |
| November 2014 | $68.22 | $84.76 |
| October 2014 | $68.14 | $84.70 |
| September 2014 | $67.97 | $84.51 |
| August 2014 | $68.02 | $84.60 |
| July 2014 | $67.89 | $84.47 |
| June 2014 | $67.94 | $84.56 |
| May 2014 | $68 | $84.65 |
| April 2014 | $67.88 | $84.52 |
| March 2014 | $67.80 | $84.45 |
| February 2014 | $67.88 | $84.56 |
| January 2014 | $67.85 | $84.55 |
| December 2013 | $67.71 | $84.38 |
| November 2013 | $67.83 | $84.57 |
| October 2013 | $67.77 | $84.51 |
| September 2013 | $67.72 | $84.47 |
| August 2013 | $67.57 | $84.30 |
| July 2013 | $67.64 | $84.40 |
| June 2013 | $67.53 | $84.28 |
| May 2013 | $67.59 | $84.38 |
| April 2013 | $67.68 | $84.51 |
| March 2013 | $67.64 | $84.47 |
| February 2013 | $67.62 | $84.46 |
| January 2013 | $67.58 | $84.43 |
| December 2012 | $67.57 | $84.42 |
| November 2012 | $67.55 | $84.44 |
| October 2012 | $67.52 | $84.42 |
| September 2012 | $67.56 | $84.50 |
| August 2012 | $67.55 | $84.51 |
| July 2012 | $67.55 | $84.53 |
| June 2012 | $67.40 | $84.37 |
| May 2012 | $67.46 | $84.48 |
| April 2012 | $67.43 | $84.46 |
| March 2012 | $67.29 | $84.32 |
| February 2012 | $67.34 | $84.42 |
| January 2012 | $67.44 | $84.57 |
| December 2011 | $67.38 | $84.50 |
| November 2011 | $67.35 | $84.54 |
| October 2011 | $67.32 | $84.55 |
| September 2011 | $67.29 | $84.57 |
| August 2011 | $67.36 | $84.71 |
| July 2011 | $67.13 | $84.48 |
| June 2011 | $66.94 | $84.30 |
| May 2011 | $66.94 | $84.37 |
| April 2011 | $66.70 | $84.13 |
| March 2011 | $66.34 | $83.75 |
| February 2011 | $66.43 | $83.92 |
| January 2011 | $66.51 | $84.09 |
| December 2010 | $66.42 | $83.98 |
| November 2010 | $66.53 | $84.25 |
| October 2010 | $66.67 | $84.49 |
| September 2010 | $66.52 | $84.37 |
| August 2010 | $66.44 | $84.34 |
| July 2010 | $66.29 | $84.21 |
| June 2010 | $66.16 | $84.12 |
| May 2010 | $65.88 | $83.84 |
| April 2010 | $65.59 | $83.54 |
| March 2010 | $65.39 | $83.37 |
| February 2010 | $65.57 | $83.67 |
| January 2010 | $65.46 | $83.62 |
| December 2009 | $64.94 | $82.96 |
| November 2009 | $65.50 | $84.33 |
| October 2009 | $65.11 | $84.02 |
| September 2009 | $65.02 | $84.01 |
| August 2009 | $64.87 | $83.92 |
| July 2009 | $64.60 | $83.69 |
| June 2009 | $64.53 | $83.71 |
| May 2009 | $64.59 | $83.92 |
| April 2009 | $64.56 | $84.04 |
| March 2009 | $64.66 | $84.32 |
| February 2009 | $64.34 | $84.03 |
| January 2009 | $64.44 | $84.29 |
| December 2008 | $64.72 | $84.66 |
| November 2008 | $64.36 | $84.80 |
| October 2008 | $63.65 | $84.20 |
| September 2008 | $62.96 | $83.56 |
| August 2008 | $62.47 | $83.15 |
| July 2008 | $62.18 | $83.03 |
| June 2008 | $61.91 | $82.89 |
| May 2008 | $61.76 | $82.91 |
| April 2008 | $61.98 | $83.36 |
| March 2008 | $62.50 | $84.24 |
| February 2008 | $62.34 | $84.19 |
| January 2008 | $61.70 | $83.55 |
| December 2007 | $60.70 | $82.19 |
| November 2007 | $60.52 | $82.50 |
| October 2007 | $59.45 | $81.35 |
| September 2007 | $59.17 | $81.26 |
| August 2007 | $58.94 | $81.25 |
| July 2007 | $58.23 | $80.58 |
| June 2007 | $57.71 | $80.16 |
| May 2007 | $57.44 | $80.07 |
| April 2007 | $57.48 | $80.41 |
| March 2007 | $57.30 | $80.46 |
| February 2007 | $57.04 | $80.37 |
| January 2007 | $56.63 | $80.09 |
| December 2006 | $56.54 | $79.96 |
| November 2006 | $56.50 | $80.44 |
| October 2006 | $56.23 | $80.35 |
| September 2006 | $56.02 | $80.34 |
| August 2006 | $55.75 | $80.25 |
| July 2006 | $55.34 | $79.94 |
| June 2006 | $54.97 | $79.69 |
| May 2006 | $54.84 | $79.77 |
| April 2006 | $54.75 | $79.90 |
| March 2006 | $54.62 | $79.99 |
| February 2006 | $54.53 | $80.13 |
| January 2006 | $54.51 | $80.35 |
| December 2005 | $54.42 | $80.21 |
| November 2005 | $54.23 | $80.41 |
| October 2005 | $54.02 | $80.33 |
| September 2005 | $54.06 | $80.63 |
| August 2005 | $54.22 | $81.10 |
| July 2005 | $53.87 | $80.75 |
| June 2005 | $54.07 | $81.24 |
| May 2005 | $53.94 | $81.23 |
| April 2005 | $53.72 | $81.10 |
| March 2005 | $53.45 | $80.87 |
| February 2005 | $53.44 | $81.02 |
| January 2005 | $53.58 | $81.40 |
| December 2004 | $53.60 | $81.43 |
| November 2004 | $53.47 | $81.54 |
| October 2004 | $53.78 | $82.15 |
| September 2004 | $53.62 | $82.04 |
| August 2004 | $53.67 | $82.25 |
| July 2004 | $53.28 | $81.79 |
| June 2004 | $53.13 | $81.71 |
| May 2004 | $53.14 | $81.85 |
| April 2004 | $53.14 | $81.97 |
| March 2004 | $53.72 | $82.97 |
| February 2004 | $53.56 | $82.85 |
| January 2004 | $53.31 | $82.57 |
| December 2003 | $53.24 | $82.47 |
| November 2003 | $52.67 | $82.14 |
| October 2003 | $52.70 | $82.30 |
| September 2003 | $52.92 | $82.73 |
| August 2003 | $52.42 | $82.05 |
| July 2003 | $52.44 | $82.19 |
| June 2003 | $52.71 | $82.71 |
| May 2003 | $52.62 | $82.68 |
| April 2003 | $52.43 | $82.51 |
| March 2003 | $52.34 | $82.49 |
| February 2003 | $52.25 | $82.45 |
| January 2003 | $52.05 | $82.25 |
| December 2002 | $52.08 | $82.31 |
| November 2002 | $51.54 | $81.71 |
| October 2002 | $51.74 | $82.16 |
| September 2002 | $51.62 | $82.08 |
| August 2002 | $51.24 | $81.61 |
| July 2002 | $51.02 | $81.26 |
SHY
Price: $81.66
52 week price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 15723.27%
Dividend Per Share: 2.93 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 3761.36
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.8 million
Market Capitalization: 25.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 21.28%