iShares 1-3 Year Treasury Bond ETF ( SHY) - Price History
Monthly price history for SHY (iShares 1-3 Year Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.97 | $81.97 |
| May 2026 | $82.06 | $82.30 |
| April 2026 | $82 | $82.48 |
| March 2026 | $81.84 | $82.57 |
| February 2026 | $82.22 | $83.18 |
| January 2026 | $81.79 | $82.99 |
| December 2025 | $81.62 | $82.82 |
| November 2025 | $81.38 | $83.08 |
| October 2025 | $81.02 | $82.98 |
| September 2025 | $80.76 | $82.96 |
| August 2025 | $80.52 | $82.98 |
| July 2025 | $79.81 | $82.52 |
| June 2025 | $79.89 | $82.86 |
| May 2025 | $79.42 | $82.65 |
| April 2025 | $79.62 | $83.12 |
| March 2025 | $78.98 | $82.73 |
| February 2025 | $78.64 | $82.62 |
| January 2025 | $78.06 | $82.29 |
| December 2024 | $77.77 | $81.98 |
| November 2024 | $77.57 | $82.32 |
| October 2024 | $77.34 | $82.36 |
| September 2024 | $77.83 | $83.15 |
| August 2024 | $77.23 | $82.80 |
| July 2024 | $76.55 | $82.34 |
| June 2024 | $75.66 | $81.65 |
| May 2024 | $75.25 | $81.47 |
| April 2024 | $74.71 | $81.15 |
| March 2024 | $75.04 | $81.78 |
| February 2024 | $74.78 | $81.74 |
| January 2024 | $75.07 | $82.30 |
| December 2023 | $74.84 | $82.04 |
| November 2023 | $74.02 | $81.65 |
| October 2023 | $73.25 | $81.03 |
| September 2023 | $73 | $80.97 |
| August 2023 | $73.06 | $81.24 |
| July 2023 | $72.76 | $81.12 |
| June 2023 | $72.54 | $81.08 |
| May 2023 | $72.90 | $81.68 |
| April 2023 | $73.18 | $82.18 |
| March 2023 | $73 | $82.16 |
| February 2023 | $71.82 | $80.99 |
| January 2023 | $72.40 | $81.80 |
| December 2022 | $71.84 | $81.17 |
| November 2022 | $71.76 | $81.42 |
| October 2022 | $71.26 | $81 |
| September 2022 | $71.35 | $81.21 |
| August 2022 | $72.22 | $82.29 |
| July 2022 | $72.80 | $83.05 |
| June 2022 | $72.51 | $82.79 |
| May 2022 | $72.94 | $83.35 |
| April 2022 | $72.51 | $82.90 |
| March 2022 | $72.87 | $83.35 |
| February 2022 | $73.91 | $84.56 |
| January 2022 | $74.23 | $84.95 |
| December 2021 | $74.74 | $85.54 |
| November 2021 | $74.92 | $85.79 |
| October 2021 | $74.96 | $85.85 |
| September 2021 | $75.21 | $86.15 |
| August 2021 | $75.29 | $86.25 |
| July 2021 | $75.31 | $86.29 |
| June 2021 | $75.19 | $86.16 |
| May 2021 | $75.32 | $86.32 |
| April 2021 | $75.27 | $86.28 |
| March 2021 | $75.23 | $86.25 |
| February 2021 | $75.27 | $86.32 |
| January 2021 | $75.31 | $86.40 |
| December 2020 | $75.30 | $86.38 |
| November 2020 | $75.27 | $86.41 |
| October 2020 | $75.25 | $86.43 |
| September 2020 | $75.28 | $86.51 |
| August 2020 | $75.28 | $86.56 |
| July 2020 | $75.30 | $86.63 |
| June 2020 | $75.23 | $86.61 |
| May 2020 | $75.21 | $86.66 |
| April 2020 | $75.27 | $86.80 |
| March 2020 | $75.07 | $86.67 |
| February 2020 | $74.15 | $85.73 |
| January 2020 | $73.50 | $85.12 |
| December 2019 | $73.08 | $84.63 |
| November 2019 | $72.97 | $84.77 |
| October 2019 | $73 | $84.95 |
| September 2019 | $72.77 | $84.82 |
| August 2019 | $72.87 | $85.08 |
| July 2019 | $72.30 | $84.57 |
| June 2019 | $72.35 | $84.78 |
| May 2019 | $72.02 | $84.56 |
| April 2019 | $71.50 | $84.11 |
| March 2019 | $71.37 | $84.12 |
| February 2019 | $70.93 | $83.75 |
| January 2019 | $70.87 | $83.83 |
| December 2018 | $70.69 | $83.62 |
| November 2018 | $70.16 | $83.25 |
| October 2018 | $69.89 | $83.08 |
| September 2018 | $69.78 | $83.09 |
| August 2018 | $69.88 | $83.34 |
| July 2018 | $69.64 | $83.19 |
| June 2018 | $69.68 | $83.37 |
| May 2018 | $69.65 | $83.46 |
| April 2018 | $69.41 | $83.27 |
| March 2018 | $69.57 | $83.56 |
| February 2018 | $69.40 | $83.44 |
| January 2018 | $69.47 | $83.61 |
| December 2017 | $69.67 | $83.85 |
| November 2017 | $69.68 | $84.04 |
| October 2017 | $69.83 | $84.30 |
| September 2017 | $69.90 | $84.45 |
| August 2017 | $70.03 | $84.68 |
| July 2017 | $69.89 | $84.58 |
| June 2017 | $69.76 | $84.49 |
| May 2017 | $69.81 | $84.62 |
| April 2017 | $69.76 | $84.62 |
| March 2017 | $69.63 | $84.52 |
| February 2017 | $69.59 | $84.52 |
| January 2017 | $69.56 | $84.54 |
| December 2016 | $69.49 | $84.45 |
| November 2016 | $69.44 | $84.50 |
| October 2016 | $69.76 | $84.95 |
| September 2016 | $69.80 | $85.04 |
| August 2016 | $69.71 | $84.98 |
| July 2016 | $69.87 | $85.23 |
| June 2016 | $69.90 | $85.32 |
| May 2016 | $69.49 | $84.86 |
| April 2016 | $69.57 | $85.01 |
| March 2016 | $69.54 | $85.03 |
| February 2016 | $69.45 | $84.96 |
| January 2016 | $69.37 | $84.91 |
| December 2015 | $68.92 | $84.36 |
| November 2015 | $69.02 | $84.57 |
| October 2015 | $69.20 | $84.83 |
| September 2015 | $69.30 | $84.99 |
| August 2015 | $69.10 | $84.78 |
| July 2015 | $69.13 | $84.86 |
| June 2015 | $69.10 | $84.86 |
| May 2015 | $69.08 | $84.87 |
| April 2015 | $69.05 | $84.87 |
| March 2015 | $69.03 | $84.88 |
| February 2015 | $68.86 | $84.70 |
| January 2015 | $69.06 | $84.98 |
| December 2014 | $68.63 | $84.45 |
| November 2014 | $68.83 | $84.76 |
| October 2014 | $68.76 | $84.70 |
| September 2014 | $68.58 | $84.51 |
| August 2014 | $68.63 | $84.60 |
| July 2014 | $68.50 | $84.47 |
| June 2014 | $68.55 | $84.56 |
| May 2014 | $68.61 | $84.65 |
| April 2014 | $68.48 | $84.52 |
| March 2014 | $68.41 | $84.45 |
| February 2014 | $68.49 | $84.56 |
| January 2014 | $68.46 | $84.55 |
| December 2013 | $68.32 | $84.38 |
| November 2013 | $68.44 | $84.57 |
| October 2013 | $68.38 | $84.51 |
| September 2013 | $68.33 | $84.47 |
| August 2013 | $68.18 | $84.30 |
| July 2013 | $68.25 | $84.40 |
| June 2013 | $68.14 | $84.28 |
| May 2013 | $68.20 | $84.38 |
| April 2013 | $68.29 | $84.51 |
| March 2013 | $68.25 | $84.47 |
| February 2013 | $68.22 | $84.46 |
| January 2013 | $68.18 | $84.43 |
| December 2012 | $68.18 | $84.42 |
| November 2012 | $68.16 | $84.44 |
| October 2012 | $68.12 | $84.42 |
| September 2012 | $68.17 | $84.50 |
| August 2012 | $68.16 | $84.51 |
| July 2012 | $68.16 | $84.53 |
| June 2012 | $68 | $84.37 |
| May 2012 | $68.07 | $84.48 |
| April 2012 | $68.03 | $84.46 |
| March 2012 | $67.90 | $84.32 |
| February 2012 | $67.95 | $84.42 |
| January 2012 | $68.04 | $84.57 |
| December 2011 | $67.99 | $84.50 |
| November 2011 | $67.95 | $84.54 |
| October 2011 | $67.92 | $84.55 |
| September 2011 | $67.90 | $84.57 |
| August 2011 | $67.97 | $84.71 |
| July 2011 | $67.73 | $84.48 |
| June 2011 | $67.54 | $84.30 |
| May 2011 | $67.54 | $84.37 |
| April 2011 | $67.30 | $84.13 |
| March 2011 | $66.94 | $83.75 |
| February 2011 | $67.03 | $83.92 |
| January 2011 | $67.11 | $84.09 |
| December 2010 | $67.02 | $83.98 |
| November 2010 | $67.13 | $84.25 |
| October 2010 | $67.27 | $84.49 |
| September 2010 | $67.12 | $84.37 |
| August 2010 | $67.04 | $84.34 |
| July 2010 | $66.88 | $84.21 |
| June 2010 | $66.75 | $84.12 |
| May 2010 | $66.48 | $83.84 |
| April 2010 | $66.18 | $83.54 |
| March 2010 | $65.98 | $83.37 |
| February 2010 | $66.16 | $83.67 |
| January 2010 | $66.05 | $83.62 |
| December 2009 | $65.53 | $82.96 |
| November 2009 | $66.08 | $84.33 |
| October 2009 | $65.69 | $84.02 |
| September 2009 | $65.60 | $84.01 |
| August 2009 | $65.45 | $83.92 |
| July 2009 | $65.18 | $83.69 |
| June 2009 | $65.11 | $83.71 |
| May 2009 | $65.17 | $83.92 |
| April 2009 | $65.14 | $84.04 |
| March 2009 | $65.24 | $84.32 |
| February 2009 | $64.92 | $84.03 |
| January 2009 | $65.02 | $84.29 |
| December 2008 | $65.30 | $84.66 |
| November 2008 | $64.93 | $84.80 |
| October 2008 | $64.22 | $84.20 |
| September 2008 | $63.52 | $83.56 |
| August 2008 | $63.03 | $83.15 |
| July 2008 | $62.74 | $83.03 |
| June 2008 | $62.47 | $82.89 |
| May 2008 | $62.32 | $82.91 |
| April 2008 | $62.53 | $83.36 |
| March 2008 | $63.06 | $84.24 |
| February 2008 | $62.90 | $84.19 |
| January 2008 | $62.26 | $83.55 |
| December 2007 | $61.24 | $82.19 |
| November 2007 | $61.06 | $82.50 |
| October 2007 | $59.99 | $81.35 |
| September 2007 | $59.70 | $81.26 |
| August 2007 | $59.37 | $81.12 |
| July 2007 | $58.76 | $80.58 |
| June 2007 | $58.23 | $80.16 |
| May 2007 | $57.95 | $80.07 |
| April 2007 | $57.99 | $80.41 |
| March 2007 | $57.82 | $80.46 |
| February 2007 | $57.56 | $80.37 |
| January 2007 | $57.14 | $80.09 |
| December 2006 | $57.05 | $79.96 |
| November 2006 | $57.01 | $80.44 |
| October 2006 | $56.74 | $80.35 |
| September 2006 | $56.50 | $80.31 |
| August 2006 | $56.25 | $80.25 |
| July 2006 | $55.83 | $79.94 |
| June 2006 | $55.46 | $79.69 |
| May 2006 | $55.33 | $79.77 |
| April 2006 | $55.24 | $79.90 |
| March 2006 | $55.12 | $79.99 |
| February 2006 | $55.02 | $80.13 |
| January 2006 | $55 | $80.35 |
| December 2005 | $54.91 | $80.21 |
| November 2005 | $54.71 | $80.41 |
| October 2005 | $54.50 | $80.33 |
| September 2005 | $54.55 | $80.63 |
| August 2005 | $54.71 | $81.10 |
| July 2005 | $54.35 | $80.75 |
| June 2005 | $54.56 | $81.24 |
| May 2005 | $54.42 | $81.23 |
| April 2005 | $54.21 | $81.10 |
| March 2005 | $53.93 | $80.87 |
| February 2005 | $53.92 | $81.02 |
| January 2005 | $54.06 | $81.40 |
| December 2004 | $54.08 | $81.43 |
| November 2004 | $53.95 | $81.54 |
| October 2004 | $54.26 | $82.15 |
| September 2004 | $54.10 | $82.04 |
| August 2004 | $54.16 | $82.25 |
| July 2004 | $53.76 | $81.79 |
| June 2004 | $53.61 | $81.71 |
| May 2004 | $53.62 | $81.85 |
| April 2004 | $53.62 | $81.97 |
| March 2004 | $54.20 | $82.97 |
| February 2004 | $54.05 | $82.85 |
| January 2004 | $53.79 | $82.57 |
| December 2003 | $53.72 | $82.47 |
| November 2003 | $53.14 | $82.14 |
| October 2003 | $53.18 | $82.30 |
| September 2003 | $53.39 | $82.73 |
| August 2003 | $52.89 | $82.05 |
| July 2003 | $52.91 | $82.19 |
| June 2003 | $53.18 | $82.71 |
| May 2003 | $53.09 | $82.68 |
| April 2003 | $52.90 | $82.51 |
| March 2003 | $52.82 | $82.49 |
| February 2003 | $52.72 | $82.45 |
| January 2003 | $52.52 | $82.25 |
| December 2002 | $52.55 | $82.31 |
| November 2002 | $52 | $81.71 |
| October 2002 | $52.21 | $82.16 |
| September 2002 | $52.08 | $82.08 |
| August 2002 | $51.70 | $81.61 |
| July 2002 | $51.48 | $81.26 |
SHY
Price: $81.97
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 15723.27%
Dividend Per Share: 2.91 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 3761.36
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.8 million
Market Capitalization: 25.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 29.44%