iShares 0-5 Year High Yield Cor - Price History
Monthly price history for SHYG (iShares 0-5 Year High Yield Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.20 | $42.20 |
| April 2024 | $41.96 | $41.96 |
| March 2024 | $42.30 | $42.55 |
| February 2024 | $41.91 | $42.39 |
| January 2024 | $41.71 | $42.42 |
| December 2023 | $41.51 | $42.22 |
| November 2023 | $40.59 | $41.74 |
| October 2023 | $39.19 | $40.53 |
| September 2023 | $39.44 | $41.03 |
| August 2023 | $39.78 | $41.61 |
| July 2023 | $39.65 | $41.68 |
| June 2023 | $39.22 | $41.45 |
| May 2023 | $38.58 | $41 |
| April 2023 | $38.89 | $41.55 |
| March 2023 | $38.77 | $41.68 |
| February 2023 | $38.24 | $41.34 |
| January 2023 | $38.64 | $42.01 |
| December 2022 | $37.61 | $40.89 |
| November 2022 | $38.05 | $41.82 |
| October 2022 | $37.03 | $40.85 |
| September 2022 | $36.02 | $39.94 |
| August 2022 | $36.79 | $40.99 |
| July 2022 | $37.76 | $42.27 |
| June 2022 | $36.06 | $40.55 |
| May 2022 | $38.02 | $42.94 |
| April 2022 | $37.66 | $42.71 |
| March 2022 | $38.60 | $43.96 |
| February 2022 | $38.77 | $44.33 |
| January 2022 | $38.90 | $44.65 |
| December 2021 | $39.47 | $45.30 |
| November 2021 | $38.83 | $44.92 |
| October 2021 | $39.22 | $45.55 |
| September 2021 | $39.20 | $45.70 |
| August 2021 | $39.21 | $45.89 |
| July 2021 | $39.03 | $45.85 |
| June 2021 | $39.05 | $46.06 |
| May 2021 | $38.73 | $45.86 |
| April 2021 | $38.63 | $45.93 |
| March 2021 | $38.36 | $45.81 |
| February 2021 | $37.91 | $45.46 |
| January 2021 | $37.67 | $45.37 |
| December 2020 | $37.73 | $45.44 |
| November 2020 | $37.11 | $45.07 |
| October 2020 | $35.99 | $43.90 |
| September 2020 | $35.87 | $43.95 |
| August 2020 | $36.04 | $44.36 |
| July 2020 | $35.95 | $44.43 |
| June 2020 | $34.55 | $42.89 |
| May 2020 | $34.43 | $42.92 |
| April 2020 | $33.70 | $42.22 |
| March 2020 | $32.46 | $40.87 |
| February 2020 | $36.13 | $45.68 |
| January 2020 | $36.54 | $46.38 |
| December 2019 | $36.58 | $46.43 |
| November 2019 | $36.01 | $46.12 |
| October 2019 | $35.98 | $46.29 |
| September 2019 | $35.98 | $46.49 |
| August 2019 | $35.81 | $46.48 |
| July 2019 | $35.73 | $46.57 |
| June 2019 | $35.66 | $46.70 |
| May 2019 | $34.97 | $46 |
| April 2019 | $35.47 | $46.86 |
| March 2019 | $35.20 | $46.71 |
| February 2019 | $34.96 | $46.60 |
| January 2019 | $34.62 | $46.36 |
| December 2018 | $33.27 | $44.55 |
| November 2018 | $33.91 | $45.87 |
| October 2018 | $33.99 | $46.21 |
| September 2018 | $34.47 | $47.08 |
| August 2018 | $34.25 | $47.01 |
| July 2018 | $34.03 | $46.94 |
| June 2018 | $33.64 | $46.62 |
| May 2018 | $33.51 | $46.65 |
| April 2018 | $33.47 | $46.81 |
| March 2018 | $33.31 | $46.79 |
| February 2018 | $33.23 | $46.87 |
| January 2018 | $33.36 | $47.27 |
| December 2017 | $33.26 | $47.13 |
| November 2017 | $33.10 | $47.27 |
| October 2017 | $33.26 | $47.71 |
| September 2017 | $33.19 | $47.83 |
| August 2017 | $33.01 | $47.79 |
| July 2017 | $33 | $47.98 |
| June 2017 | $32.76 | $47.86 |
| May 2017 | $32.72 | $48.03 |
| April 2017 | $32.48 | $47.89 |
| March 2017 | $32.25 | $47.78 |
| February 2017 | $32.24 | $48 |
| January 2017 | $31.89 | $47.71 |
| December 2016 | $31.64 | $47.34 |
| November 2016 | $31.12 | $46.94 |
| October 2016 | $31.01 | $47 |
| September 2016 | $31.04 | $47.28 |
| August 2016 | $30.78 | $47.12 |
| July 2016 | $30.37 | $46.71 |
| June 2016 | $29.98 | $46.34 |
| May 2016 | $29.59 | $45.96 |
| April 2016 | $29.30 | $45.74 |
| March 2016 | $28.70 | $45.03 |
| February 2016 | $28.18 | $44.41 |
| January 2016 | $27.81 | $44.04 |
| December 2015 | $28.12 | $44.53 |
| November 2015 | $28.55 | $45.61 |
| October 2015 | $29.07 | $46.66 |
| September 2015 | $28.39 | $45.78 |
| August 2015 | $29.06 | $47.08 |
| July 2015 | $29.49 | $47.97 |
| June 2015 | $29.78 | $48.63 |
| May 2015 | $30.08 | $49.29 |
| April 2015 | $29.93 | $49.22 |
| March 2015 | $29.72 | $49.05 |
| February 2015 | $29.83 | $49.40 |
| January 2015 | $29.28 | $48.68 |
| December 2014 | $29.22 | $48.57 |
| November 2014 | $29.43 | $49.30 |
| October 2014 | $29.58 | $49.74 |
| September 2014 | $29.32 | $49.49 |
| August 2014 | $29.81 | $50.51 |
| July 2014 | $29.47 | $50.12 |
| June 2014 | $29.80 | $50.86 |
| May 2014 | $29.62 | $50.71 |
| April 2014 | $29.60 | $50.84 |
| March 2014 | $29.52 | $50.85 |
| February 2014 | $29.44 | $50.88 |
| January 2014 | $29.20 | $50.63 |
| December 2013 | $29.12 | $50.49 |
| November 2013 | $28.86 | $50.47 |
| October 2013 | $28.73 | $50.23 |
SHYG
Price: $42.20
52 week price:
5-year range yield:
Forward Dividend Yield: 7.16%
Dividend Per Share: 3.02 USD
Exchange: PCX
Volume: 2.4 million
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 0.24%
DGR5: 0.09%
DGR10: 0.11%