iShares 0-5 Year High Yield Corporate Bond ETF ( SHYG) - Price History
Monthly price history for SHYG (iShares 0-5 Year High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.17 | $42.17 |
| May 2026 | $42.34 | $42.59 |
| April 2026 | $42.18 | $42.67 |
| March 2026 | $41.57 | $42.31 |
| February 2026 | $41.78 | $42.76 |
| January 2026 | $41.86 | $43.10 |
| December 2025 | $41.64 | $42.87 |
| November 2025 | $41.36 | $43.08 |
| October 2025 | $41.12 | $43.08 |
| September 2025 | $41.10 | $43.30 |
| August 2025 | $40.78 | $43.20 |
| July 2025 | $40.39 | $43.04 |
| June 2025 | $40.25 | $43.14 |
| May 2025 | $39.60 | $42.70 |
| April 2025 | $39.01 | $42.32 |
| March 2025 | $38.96 | $42.52 |
| February 2025 | $39.42 | $43.28 |
| January 2025 | $39.09 | $43.17 |
| December 2024 | $38.58 | $42.61 |
| November 2024 | $38.74 | $43.30 |
| October 2024 | $38.22 | $42.97 |
| September 2024 | $38.40 | $43.42 |
| August 2024 | $37.85 | $43.06 |
| July 2024 | $37.35 | $42.73 |
| June 2024 | $36.67 | $42.20 |
| May 2024 | $36.46 | $42.20 |
| April 2024 | $36.05 | $41.96 |
| March 2024 | $36.34 | $42.55 |
| February 2024 | $36 | $42.39 |
| January 2024 | $35.83 | $42.42 |
| December 2023 | $35.66 | $42.22 |
| November 2023 | $34.87 | $41.74 |
| October 2023 | $33.66 | $40.53 |
| September 2023 | $33.88 | $41.03 |
| August 2023 | $34.18 | $41.61 |
| July 2023 | $34.06 | $41.68 |
| June 2023 | $33.69 | $41.45 |
| May 2023 | $33.14 | $41 |
| April 2023 | $33.41 | $41.55 |
| March 2023 | $33.31 | $41.68 |
| February 2023 | $32.85 | $41.34 |
| January 2023 | $33.19 | $42.01 |
| December 2022 | $32.31 | $40.89 |
| November 2022 | $32.68 | $41.82 |
| October 2022 | $31.81 | $40.85 |
| September 2022 | $30.94 | $39.94 |
| August 2022 | $31.60 | $40.99 |
| July 2022 | $32.44 | $42.27 |
| June 2022 | $30.98 | $40.55 |
| May 2022 | $32.66 | $42.94 |
| April 2022 | $32.35 | $42.71 |
| March 2022 | $33.16 | $43.96 |
| February 2022 | $33.31 | $44.33 |
| January 2022 | $33.42 | $44.65 |
| December 2021 | $33.90 | $45.30 |
| November 2021 | $33.36 | $44.92 |
| October 2021 | $33.70 | $45.55 |
| September 2021 | $33.68 | $45.70 |
| August 2021 | $33.69 | $45.89 |
| July 2021 | $33.53 | $45.85 |
| June 2021 | $33.55 | $46.06 |
| May 2021 | $33.27 | $45.86 |
| April 2021 | $33.19 | $45.93 |
| March 2021 | $32.96 | $45.81 |
| February 2021 | $32.56 | $45.46 |
| January 2021 | $32.36 | $45.37 |
| December 2020 | $32.41 | $45.44 |
| November 2020 | $31.88 | $45.07 |
| October 2020 | $30.92 | $43.90 |
| September 2020 | $30.82 | $43.95 |
| August 2020 | $30.96 | $44.36 |
| July 2020 | $30.88 | $44.43 |
| June 2020 | $29.68 | $42.89 |
| May 2020 | $29.58 | $42.92 |
| April 2020 | $28.95 | $42.22 |
| March 2020 | $27.89 | $40.87 |
| February 2020 | $31.04 | $45.68 |
| January 2020 | $31.39 | $46.38 |
| December 2019 | $31.42 | $46.43 |
| November 2019 | $30.94 | $46.12 |
| October 2019 | $30.91 | $46.29 |
| September 2019 | $30.91 | $46.49 |
| August 2019 | $30.77 | $46.48 |
| July 2019 | $30.69 | $46.57 |
| June 2019 | $30.64 | $46.70 |
| May 2019 | $30.04 | $46 |
| April 2019 | $30.47 | $46.86 |
| March 2019 | $30.24 | $46.71 |
| February 2019 | $30.04 | $46.60 |
| January 2019 | $29.74 | $46.36 |
| December 2018 | $28.58 | $44.55 |
| November 2018 | $29.13 | $45.87 |
| October 2018 | $29.20 | $46.21 |
| September 2018 | $29.61 | $47.08 |
| August 2018 | $29.42 | $47.01 |
| July 2018 | $29.24 | $46.94 |
| June 2018 | $28.90 | $46.62 |
| May 2018 | $28.79 | $46.65 |
| April 2018 | $28.76 | $46.81 |
| March 2018 | $28.62 | $46.79 |
| February 2018 | $28.54 | $46.87 |
| January 2018 | $28.66 | $47.27 |
| December 2017 | $28.58 | $47.13 |
| November 2017 | $28.43 | $47.27 |
| October 2017 | $28.57 | $47.71 |
| September 2017 | $28.52 | $47.83 |
| August 2017 | $28.36 | $47.79 |
| July 2017 | $28.34 | $47.98 |
| June 2017 | $28.14 | $47.86 |
| May 2017 | $28.11 | $48.03 |
| April 2017 | $27.90 | $47.89 |
| March 2017 | $27.70 | $47.78 |
| February 2017 | $27.70 | $48 |
| January 2017 | $27.40 | $47.71 |
| December 2016 | $27.18 | $47.34 |
| November 2016 | $26.73 | $46.94 |
| October 2016 | $26.64 | $47 |
| September 2016 | $26.66 | $47.28 |
| August 2016 | $26.44 | $47.12 |
| July 2016 | $26.09 | $46.71 |
| June 2016 | $25.75 | $46.34 |
| May 2016 | $25.42 | $45.96 |
| April 2016 | $25.17 | $45.74 |
| March 2016 | $24.66 | $45.03 |
| February 2016 | $24.21 | $44.41 |
| January 2016 | $23.89 | $44.04 |
| December 2015 | $24.16 | $44.53 |
| November 2015 | $24.52 | $45.61 |
| October 2015 | $24.98 | $46.66 |
| September 2015 | $24.39 | $45.78 |
| August 2015 | $24.97 | $47.08 |
| July 2015 | $25.33 | $47.97 |
| June 2015 | $25.59 | $48.63 |
| May 2015 | $25.84 | $49.29 |
| April 2015 | $25.71 | $49.22 |
| March 2015 | $25.53 | $49.05 |
| February 2015 | $25.63 | $49.40 |
| January 2015 | $25.16 | $48.68 |
| December 2014 | $25.10 | $48.57 |
| November 2014 | $25.28 | $49.30 |
| October 2014 | $25.41 | $49.74 |
| September 2014 | $25.19 | $49.49 |
| August 2014 | $25.61 | $50.51 |
| July 2014 | $25.32 | $50.12 |
| June 2014 | $25.60 | $50.86 |
| May 2014 | $25.44 | $50.71 |
| April 2014 | $25.43 | $50.84 |
| March 2014 | $25.36 | $50.85 |
| February 2014 | $25.29 | $50.88 |
| January 2014 | $25.09 | $50.63 |
| December 2013 | $25.02 | $50.49 |
| November 2013 | $24.80 | $50.47 |
| October 2013 | $24.68 | $50.23 |
SHYG
Price: $42.17
52 week price:
Dividend Yield: 7.01%
5-year range yield:
Forward Dividend Yield: 6.98%
Dividend Per Share: 2.95 USD
Earnings Per Share: 3.93 USD
P/E Ratio: 10.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2.4 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 12.56%
DGR5: 4.93%
DGR10: 3.74%