iShares 0-5 Year High Yield Cor dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares 0-5 Year High Yield Cor (SHYG) as of April 25, 2024 is 0.25 USD. The forward dividend yield for SHYG as of April 25, 2024 is 7.19%. Average dividend growth rate for stock iShares 0-5 Year High Yield Cor (SHYG) for past three years is 0.14%.
Dividend history for stock SHYG (iShares 0-5 Year High Yield Cor) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares 0-5 Year High Yield Cor Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.2517 USD (8.30%) | 42.17 USD | 42.17 USD |
| 2024-03-01 | 2024-03-07 | 0.2324 USD (1.13%) | 42.30 USD | 42.30 USD |
| 2024-02-01 | 2024-02-07 | 0.2298 USD (-1.20%) | 42.35 USD | 42.35 USD |
| 2023-12-14 | 2023-12-20 | 0.2326 USD (1.26%) | 42.11 USD | 42.11 USD |
| 2023-12-01 | 2023-12-07 | 0.2297 USD (-0.73%) | 42.11 USD | 42.11 USD |
| 2023-11-01 | 2023-11-07 | 0.2314 USD (-1.28%) | 41.38 USD | 41.38 USD |
| 2023-10-02 | 2023-10-06 | 0.2344 USD (2.76%) | 40.56 USD | 40.56 USD |
| 2023-09-01 | 2023-09-08 | 0.2281 USD (8.52%) | 41.03 USD | 41.03 USD |
| 2023-08-01 | 2023-08-07 | 0.2102 USD (-3.93%) | 41.29 USD | 41.29 USD |
| 2023-07-03 | 2023-07-10 | 0.2188 USD (-4.29%) | 40.98 USD | 41.19 USD |
| 2023-06-01 | 2023-06-07 | 0.2286 USD (5.83%) | 40.57 USD | 40.99 USD |
| 2023-05-01 | 2023-05-05 | 0.2160 USD (-17.02%) | 40.50 USD | 41.15 USD |
| 2023-04-03 | 2023-04-07 | 0.2603 USD (13.82%) | 40.52 USD | 41.39 USD |
| 2023-03-01 | 2023-03-07 | 0.2287 USD (-6.16%) | 39.93 USD | 41.04 USD |
| 2023-02-01 | 2023-02-07 | 0.2437 USD (7.03%) | 40.70 USD | 42.06 USD |
| 2022-12-15 | 2022-12-21 | 0.2277 USD (1.70%) | 39.76 USD | 41.33 USD |
| 2022-12-01 | 2022-12-07 | 0.2239 USD (47.69%) | 39.84 USD | 41.64 USD |
| 2022-11-01 | 2022-11-07 | 0.1516 USD (-25.43%) | 38.86 USD | 40.84 USD |
| 2022-10-03 | 2022-10-07 | 0.2033 USD (4.52%) | 38.01 USD | 40.09 USD |
| 2022-09-01 | 2022-09-08 | 0.1945 USD (-0.41%) | 38.61 USD | 40.94 USD |
| 2022-08-01 | 2022-08-05 | 0.1953 USD (3.28%) | 39.45 USD | 42.03 USD |
| 2022-07-01 | 2022-07-08 | 0.1891 USD (3.39%) | 37.91 USD | 40.57 USD |
| 2022-06-01 | 2022-06-07 | 0.1829 USD (1.22%) | 39.68 USD | 42.67 USD |
| 2022-05-02 | 2022-05-06 | 0.1807 USD (3.55%) | 39.43 USD | 42.58 USD |
| 2022-04-01 | 2022-04-07 | 0.1745 USD (-2.40%) | 40.39 USD | 43.80 USD |
| 2022-03-01 | 2022-03-07 | 0.1788 USD (2.17%) | 40.43 USD | 44.02 USD |
| 2022-02-01 | 2022-02-07 | 0.1750 USD (-1.80%) | 40.84 USD | 44.64 USD |
| 2021-12-16 | 2021-12-22 | 0.1782 USD (1.60%) | 41.05 USD | 45.05 USD |
| 2021-12-01 | 2021-12-07 | 0.1754 USD (2.21%) | 40.60 USD | 44.73 USD |
| 2021-11-01 | 2021-11-05 | 0.1716 USD (-4.24%) | 40.97 USD | 45.32 USD |
| 2021-10-01 | 2021-10-07 | 0.1792 USD (3.46%) | 41.00 USD | 45.52 USD |
| 2021-09-01 | 2021-09-08 | 0.1732 USD (-3.08%) | 41.02 USD | 45.72 USD |
| 2021-08-02 | 2021-08-06 | 0.1787 USD (-1.11%) | 40.75 USD | 45.60 USD |
| 2021-07-01 | 2021-07-08 | 0.1807 USD (-1.58%) | 40.90 USD | 45.94 USD |
| 2021-06-01 | 2021-06-07 | 0.1836 USD (-0.11%) | 40.58 USD | 45.76 USD |
| 2021-05-03 | 2021-05-07 | 0.1838 USD (-6.70%) | 40.40 USD | 45.74 USD |
| 2021-04-01 | 2021-04-08 | 0.1970 USD (0.25%) | 40.17 USD | 45.67 USD |
| 2021-03-01 | 2021-03-05 | 0.1965 USD (2.34%) | 39.92 USD | 45.58 USD |
| 2021-02-01 | 2021-02-05 | 0.1920 USD (2.18%) | 39.55 USD | 45.35 USD |
| 2020-12-17 | 2020-12-23 | 0.1879 USD (-1.31%) | 39.22 USD | 45.16 USD |
| 2020-12-01 | 2020-12-07 | 0.1904 USD (0.11%) | 38.94 USD | 45.03 USD |
| 2020-11-02 | 2020-11-06 | 0.1902 USD (-2.01%) | 37.73 USD | 43.81 USD |
| 2020-10-01 | 2020-10-07 | 0.1941 USD (-1.77%) | 37.57 USD | 43.82 USD |
| 2020-09-01 | 2020-09-08 | 0.1976 USD (3.84%) | 37.87 USD | 44.36 USD |
| 2020-08-03 | 2020-08-07 | 0.1903 USD (1.93%) | 37.55 USD | 44.19 USD |
| 2020-07-01 | 2020-07-08 | 0.1867 USD (4.89%) | 36.23 USD | 42.81 USD |
| 2020-06-01 | 2020-06-05 | 0.1780 USD (-13.17%) | 36.17 USD | 42.93 USD |
| 2020-05-01 | 2020-05-07 | 0.2050 USD (-0.49%) | 34.70 USD | 41.36 USD |
| 2020-04-01 | 2020-04-07 | 0.2060 USD (9.46%) | 33.21 USD | 39.78 USD |
| 2020-03-02 | 2020-03-06 | 0.1882 USD (-0.79%) | 37.98 USD | 45.72 USD |
| 2020-02-03 | 2020-02-07 | 0.1897 USD (-7.24%) | 38.21 USD | 46.19 USD |
| 2019-12-19 | 2019-12-26 | 0.2045 USD (-0.97%) | 38.19 USD | 46.35 USD |
| 2019-12-02 | 2019-12-06 | 0.2065 USD | 37.62 USD | 45.86 USD |
| 2019-11-01 | 2019-11-07 | 0.2065 USD (2.99%) | 37.71 USD | 46.18 USD |
| 2019-10-01 | 2019-10-07 | 0.2005 USD (-2.39%) | 37.62 USD | 46.27 USD |
| 2019-09-03 | 2019-09-09 | 0.2054 USD (0.59%) | 37.41 USD | 46.22 USD |
| 2019-08-01 | 2019-08-07 | 0.2042 USD (-2.81%) | 37.36 USD | 46.36 USD |
| 2019-07-01 | 2019-07-08 | 0.2101 USD (-0.47%) | 37.35 USD | 46.55 USD |
| 2019-06-03 | 2019-06-07 | 0.2111 USD (4.97%) | 36.55 USD | 45.76 USD |
| 2019-05-01 | 2019-05-07 | 0.2011 USD (-3.41%) | 37.03 USD | 46.57 USD |
| 2019-04-01 | 2019-04-05 | 0.2082 USD (3.22%) | 36.83 USD | 46.52 USD |
| 2019-03-01 | 2019-03-07 | 0.2017 USD (-5.53%) | 36.65 USD | 46.50 USD |
| 2019-02-01 | 2019-02-07 | 0.2135 USD (-13.84%) | 36.17 USD | 46.09 USD |
| 2018-12-18 | 2018-12-24 | 0.2478 USD (12.18%) | 35.17 USD | 45.03 USD |
| 2018-12-03 | 2018-12-07 | 0.2209 USD (-3.41%) | 35.60 USD | 45.83 USD |
| 2018-11-01 | 2018-11-07 | 0.2287 USD (5.20%) | 35.67 USD | 46.14 USD |
| 2018-10-01 | 2018-10-05 | 0.2174 USD (-3.85%) | 36.11 USD | 46.94 USD |
| 2018-09-04 | 2018-09-10 | 0.2261 USD (-1.18%) | 35.81 USD | 46.76 USD |
| 2018-08-01 | 2018-08-07 | 0.2288 USD (3.25%) | 35.63 USD | 46.76 USD |
| 2018-07-02 | 2018-07-09 | 0.2216 USD (4.04%) | 35.17 USD | 46.38 USD |
| 2018-06-01 | 2018-06-07 | 0.2130 USD (2.60%) | 35.12 USD | 46.53 USD |
| 2018-05-01 | 2018-05-07 | 0.2076 USD (1.32%) | 35.00 USD | 46.58 USD |
| 2018-04-02 | 2018-04-06 | 0.2049 USD (2.81%) | 34.79 USD | 46.51 USD |
| 2018-03-01 | 2018-03-07 | 0.1993 USD (-5.72%) | 34.70 USD | 46.60 USD |
| 2018-02-01 | 2018-02-07 | 0.2114 USD (36.74%) | 34.88 USD | 47.04 USD |
| 2017-12-21 | 2017-12-28 | 0.1546 USD (-28.82%) | 34.67 USD | 46.96 USD |
| 2017-12-01 | 2017-12-07 | 0.2172 USD (1.64%) | 34.62 USD | 47.05 USD |
| 2017-11-01 | 2017-11-07 | 0.2137 USD (0.56%) | 34.74 USD | 47.44 USD |
| 2017-10-02 | 2017-10-06 | 0.2125 USD (-2.61%) | 34.71 USD | 47.61 USD |
| 2017-09-01 | 2017-09-08 | 0.2182 USD (0.88%) | 34.56 USD | 47.61 USD |
| 2017-08-01 | 2017-08-07 | 0.2163 USD (-1.99%) | 34.53 USD | 47.79 USD |
| 2017-07-03 | 2017-07-10 | 0.2207 USD (-1.95%) | 34.29 USD | 47.67 USD |
| 2017-06-01 | 2017-06-07 | 0.2251 USD (0.40%) | 34.28 USD | 47.88 USD |
| 2017-05-01 | 2017-05-05 | 0.2242 USD (-0.62%) | 33.99 USD | 47.70 USD |
| 2017-04-03 | 2017-04-07 | 0.2256 USD (-1.57%) | 33.73 USD | 47.55 USD |
| 2017-03-01 | 2017-03-07 | 0.2292 USD (-0.56%) | 33.82 USD | 47.90 USD |
| 2017-02-01 | 2017-02-07 | 0.2305 USD (42.37%) | 33.43 USD | 47.58 USD |
| 2016-12-22 | 2016-12-29 | 0.1619 USD (-29.02%) | 33.04 USD | 47.26 USD |
| 2016-12-01 | 2016-12-07 | 0.2281 USD (0.75%) | 32.48 USD | 46.61 USD |
| 2016-11-01 | 2016-11-07 | 0.2264 USD (-2.03%) | 32.31 USD | 46.60 USD |
| 2016-10-03 | 2016-10-07 | 0.2311 USD (-0.73%) | 32.50 USD | 47.10 USD |
| 2016-09-01 | 2016-09-08 | 0.2328 USD (2.46%) | 32.21 USD | 46.90 USD |
| 2016-08-01 | 2016-08-05 | 0.2272 USD (0.35%) | 31.69 USD | 46.37 USD |
| 2016-07-01 | 2016-07-08 | 0.2264 USD (0.35%) | 31.37 USD | 46.14 USD |
| 2016-06-01 | 2016-06-07 | 0.2256 USD (-0.04%) | 30.94 USD | 45.73 USD |
| 2016-05-02 | 2016-05-06 | 0.2257 USD (3.91%) | 30.70 USD | 45.60 USD |
| 2016-04-01 | 2016-04-07 | 0.2172 USD (3.92%) | 33.79 USD | 44.89 USD |
| 2016-03-01 | 2016-03-07 | 0.2090 USD (0.24%) | 33.41 USD | 44.61 USD |
| 2016-02-01 | 2016-02-05 | 0.2085 USD (5.30%) | 29.25 USD | 43.66 USD |
| 2015-12-24 | 2015-12-31 | 0.1980 USD (-1.98%) | 29.67 USD | 44.49 USD |
| 2015-12-01 | 2015-12-07 | 0.2020 USD (-2.84%) | 30.27 USD | 45.60 USD |
| 2015-11-02 | 2015-11-06 | 0.2079 USD (-3.88%) | 30.75 USD | 46.53 USD |
| 2015-10-01 | 2015-10-07 | 0.2163 USD (1.55%) | 30.01 USD | 45.61 USD |
| 2015-09-01 | 2015-09-08 | 0.2130 USD (6.61%) | 30.63 USD | 46.77 USD |
| 2015-08-03 | 2015-08-07 | 0.1998 USD (9.60%) | 31.10 USD | 47.70 USD |
| 2015-07-01 | 2015-07-08 | 0.1823 USD (6.67%) | 31.49 USD | 48.51 USD |
| 2015-06-01 | 2015-06-05 | 0.1709 USD (-5.06%) | 31.71 USD | 49.02 USD |
| 2015-05-01 | 2015-05-07 | 0.1800 USD (2.51%) | 31.67 USD | 49.13 USD |
| 2015-04-01 | 2015-04-08 | 0.1756 USD (3.23%) | 31.40 USD | 48.89 USD |
| 2015-03-02 | 2015-03-06 | 0.1701 USD (-8.05%) | 31.51 USD | 49.25 USD |
| 2015-02-02 | 2015-02-06 | 0.1850 USD (-1.28%) | 31.00 USD | 48.62 USD |
| 2014-12-24 | 2014-12-31 | 0.1874 USD (1.13%) | 30.82 USD | 48.52 USD |
| 2014-12-01 | 2014-12-05 | 0.1853 USD (-2.37%) | 31.14 USD | 49.21 USD |
| 2014-11-03 | 2014-11-07 | 0.1898 USD (-0.11%) | 31.19 USD | 49.48 USD |
| 2014-10-01 | 2014-10-07 | 0.1900 USD (0.21%) | 30.98 USD | 49.33 USD |
| 2014-09-02 | 2014-09-08 | 0.1896 USD (8.22%) | 31.42 USD | 50.23 USD |
| 2014-08-01 | 2014-08-07 | 0.1752 USD (-5.30%) | 30.98 USD | 49.70 USD |
| 2014-07-01 | 2014-07-08 | 0.1850 USD (9.47%) | 31.50 USD | 50.72 USD |
| 2014-06-02 | 2014-06-06 | 0.1690 USD (5.03%) | 31.28 USD | 50.54 USD |
| 2014-05-01 | 2014-05-07 | 0.1609 USD (9.53%) | 31.31 USD | 50.76 USD |
| 2014-04-01 | 2014-04-07 | 0.1469 USD (-7.67%) | 31.15 USD | 50.66 USD |
| 2014-03-03 | 2014-03-07 | 0.1591 USD (-4.50%) | 31.03 USD | 50.61 USD |
| 2014-02-03 | 2014-02-07 | 0.1666 USD (-7.03%) | 30.80 USD | 50.40 USD |
| 2013-12-26 | 2014-01-02 | 0.1792 USD (-28.52%) | 30.74 USD | 50.46 USD |
| 2013-12-02 | 2013-12-06 | 0.2507 USD | 30.63 USD | 50.47 USD |
SHYG
Price: $41.84
52 week price:
5-year range yield:
Forward Dividend Yield: 7.19%
Dividend Per Share: 3.02 USD
Exchange: PCX
Volume: 2.4 million
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 0.14%
DGR5: -0.08%
DGR10: -0.08%