American Beacon SiM High Yield dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Beacon SiM High Yield (SHYPX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for SHYPX as of May 3, 2024 is 6.76%. Average dividend growth rate for stock American Beacon SiM High Yield (SHYPX) for past three years is 2.27%.
Dividend history for stock SHYPX (American Beacon SiM High Yield ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Beacon SiM High Yield Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0506 USD (0.20%) | 9.10 USD | 9.10 USD |
| 2024-02-29 | 2024-03-01 | 0.0505 USD (3.91%) | 9.04 USD | 9.04 USD |
| 2024-01-31 | 2024-02-01 | 0.0486 USD (-2.80%) | 9.05 USD | 9.05 USD |
| 2023-12-29 | 2024-01-02 | 0.0500 USD | 8.98 USD | 8.98 USD |
| 2023-11-30 | 2023-12-01 | 0.0500 USD (6.38%) | 8.71 USD | 8.71 USD |
| 2023-10-31 | 2023-11-01 | 0.0470 USD (0.64%) | 8.39 USD | 8.39 USD |
| 2023-09-29 | 2023-10-02 | 0.0467 USD (8.60%) | 8.57 USD | 8.57 USD |
| 2023-08-31 | 2023-09-01 | 0.0430 USD (-4.44%) | 8.67 USD | 8.67 USD |
| 2023-07-31 | 2023-08-01 | 0.0450 USD (-11.76%) | 8.69 USD | 8.69 USD |
| 2023-06-30 | 2023-07-03 | 0.0510 USD (-1.92%) | 8.62 USD | 8.62 USD |
| 2023-05-31 | 2023-06-01 | 0.0520 USD (6.12%) | 8.64 USD | 8.64 USD |
| 2023-04-28 | 2023-05-01 | 0.0490 USD (6.52%) | 8.74 USD | 8.74 USD |
| 2023-03-31 | 2023-04-03 | 0.0460 USD (2.22%) | 8.72 USD | 8.72 USD |
| 2023-02-28 | 2023-03-01 | 0.0450 USD (-4.26%) | 8.64 USD | 8.69 USD |
| 2023-01-31 | 2023-02-01 | 0.0470 USD (14.63%) | 8.72 USD | 8.81 USD |
| 2022-12-30 | 2023-01-03 | 0.0410 USD (-4.65%) | 8.43 USD | 8.56 USD |
| 2022-11-30 | 2022-12-01 | 0.0430 USD (-2.27%) | 8.45 USD | 8.63 USD |
| 2022-10-31 | 2022-11-01 | 0.0440 USD (15.79%) | 8.31 USD | 8.53 USD |
| 2022-09-30 | 2022-10-03 | 0.0380 USD (-9.52%) | 8.09 USD | 8.34 USD |
| 2022-08-31 | 2022-09-01 | 0.0420 USD (-0.71%) | 8.40 USD | 8.70 USD |
| 2022-08-01 | 2022-08-02 | 0.0423 USD (0.71%) | 8.40 USD | 8.70 USD |
| 2022-07-29 | 0.0420 USD (-0.71%) | 8.55 USD | 8.90 USD | |
| 2022-07-28 | 2022-07-29 | 0.0423 USD (17.50%) | 8.55 USD | 8.90 USD |
| 2022-06-30 | 2022-07-01 | 0.0360 USD (-5.01%) | 8.14 USD | 8.51 USD |
| 2022-06-01 | 2022-06-02 | 0.0379 USD (-0.26%) | 8.14 USD | 8.51 USD |
| 2022-05-31 | 0.0380 USD (0.26%) | 8.59 USD | 9.02 USD | |
| 2022-05-30 | 2022-05-31 | 0.0379 USD (-2.82%) | 8.59 USD | 9.02 USD |
| 2022-05-02 | 0.0390 USD | 8.49 USD | 8.96 USD | |
| 2022-04-29 | 0.0390 USD (18.18%) | 8.49 USD | 9.00 USD | |
| 2022-03-31 | 2022-04-01 | 0.0330 USD | 8.75 USD | 9.31 USD |
| 2022-02-28 | 2022-03-01 | 0.0330 USD (-13.16%) | 8.79 USD | 9.39 USD |
| 2022-01-31 | 2022-02-01 | 0.0380 USD (14.46%) | 8.86 USD | 9.49 USD |
| 2021-12-31 | 2022-01-03 | 0.0332 USD (17.31%) | 9.03 USD | 9.72 USD |
| 2021-11-30 | 2021-12-01 | 0.0283 USD (-34.64%) | 8.91 USD | 9.62 USD |
| 2021-10-29 | 2021-11-01 | 0.0433 USD (7.18%) | 9.01 USD | 9.76 USD |
| 2021-09-30 | 2021-10-01 | 0.0404 USD (-2.18%) | 9.06 USD | 9.85 USD |
| 2021-08-31 | 2021-09-01 | 0.0413 USD (3.25%) | 9.01 USD | 9.84 USD |
| 2021-07-30 | 2021-07-31 | 0.0400 USD (-2.44%) | 8.95 USD | 9.81 USD |
| 2021-06-30 | 2021-07-01 | 0.0410 USD (-15.11%) | 8.97 USD | 9.88 USD |
| 2021-05-28 | 2021-06-01 | 0.0483 USD (7.33%) | 8.84 USD | 9.77 USD |
| 2021-04-30 | 2021-05-03 | 0.0450 USD (-1.75%) | 8.73 USD | 9.70 USD |
| 2021-03-31 | 2021-04-01 | 0.0458 USD (10.90%) | 8.66 USD | 9.67 USD |
| 2021-02-26 | 2021-03-01 | 0.0413 USD (-13.60%) | 8.57 USD | 9.61 USD |
| 2021-01-29 | 2021-02-01 | 0.0478 USD (-2.25%) | 8.48 USD | 9.55 USD |
| 2020-12-31 | 2021-01-04 | 0.0489 USD (4.49%) | 8.34 USD | 9.44 USD |
| 2020-12-01 | 2020-12-02 | 0.0468 USD (-0.43%) | 8.34 USD | 9.44 USD |
| 2020-11-30 | 0.0470 USD (-21.93%) | 8.14 USD | 9.26 USD | |
| 2020-11-02 | 2020-11-03 | 0.0602 USD (0.33%) | 8.14 USD | 9.26 USD |
| 2020-10-30 | 0.0600 USD (9.29%) | 7.76 USD | 8.88 USD | |
| 2020-10-01 | 2020-10-02 | 0.0549 USD (-0.18%) | 7.76 USD | 8.88 USD |
| 2020-09-30 | 0.0550 USD (23.32%) | 7.75 USD | 8.93 USD | |
| 2020-09-01 | 2020-09-02 | 0.0446 USD (-0.89%) | 7.75 USD | 8.93 USD |
| 2020-08-31 | 0.0450 USD (-12.45%) | 7.78 USD | 9.02 USD | |
| 2020-08-03 | 2020-08-04 | 0.0514 USD (0.78%) | 7.78 USD | 9.02 USD |
| 2020-07-31 | 0.0510 USD (5.59%) | 7.58 USD | 8.83 USD | |
| 2020-07-01 | 2020-07-02 | 0.0483 USD (0.63%) | 7.58 USD | 8.83 USD |
| 2020-06-30 | 0.0480 USD (10.09%) | 7.31 USD | 8.56 USD | |
| 2020-06-01 | 2020-06-02 | 0.0436 USD (-0.91%) | 7.31 USD | 8.56 USD |
| 2020-05-29 | 0.0440 USD (12.82%) | 7.16 USD | 8.43 USD | |
| 2020-05-01 | 2020-05-04 | 0.0390 USD | 7.16 USD | 8.43 USD |
| 2020-04-30 | 0.0390 USD (-15.77%) | 6.65 USD | 7.88 USD | |
| 2020-04-01 | 2020-04-02 | 0.0463 USD (0.65%) | 6.65 USD | 7.88 USD |
| 2020-03-31 | 0.0460 USD (10.84%) | 6.33 USD | 7.53 USD | |
| 2020-03-02 | 2020-03-03 | 0.0415 USD (-1.19%) | 6.33 USD | 7.53 USD |
| 2020-02-28 | 0.0420 USD (-7.28%) | 7.65 USD | 9.16 USD | |
| 2020-02-03 | 2020-02-04 | 0.0453 USD (0.67%) | 7.65 USD | 9.16 USD |
| 2020-01-31 | 0.0450 USD (-4.46%) | 7.81 USD | 9.40 USD | |
| 2019-12-31 | 2020-01-02 | 0.0471 USD (7.78%) | 7.86 USD | 9.50 USD |
| 2019-12-02 | 2019-12-03 | 0.0437 USD (-0.68%) | 7.86 USD | 9.50 USD |
| 2019-11-29 | 0.0440 USD (-4.76%) | 7.70 USD | 9.35 USD | |
| 2019-11-01 | 2019-11-04 | 0.0462 USD (0.43%) | 7.70 USD | 9.35 USD |
| 2019-10-31 | 0.0460 USD (1.32%) | 7.71 USD | 9.41 USD | |
| 2019-10-01 | 2019-10-02 | 0.0454 USD (0.89%) | 7.71 USD | 9.41 USD |
| 2019-09-30 | 0.0450 USD (-2.60%) | 7.69 USD | 9.43 USD | |
| 2019-09-03 | 2019-09-04 | 0.0462 USD (0.43%) | 7.69 USD | 9.43 USD |
| 2019-08-30 | 0.0460 USD (-5.93%) | 7.64 USD | 9.41 USD | |
| 2019-08-01 | 2019-08-02 | 0.0489 USD (-0.20%) | 7.64 USD | 9.41 USD |
| 2019-07-31 | 0.0490 USD (4.26%) | 7.65 USD | 9.47 USD | |
| 2019-07-01 | 2019-07-02 | 0.0470 USD | 7.65 USD | 9.47 USD |
| 2019-06-28 | 0.0470 USD (-4.08%) | 7.63 USD | 9.50 USD | |
| 2019-05-31 | 0.0490 USD (6.52%) | 7.47 USD | 9.35 USD | |
| 2019-04-30 | 0.0460 USD (-8%) | 7.58 USD | 9.53 USD | |
| 2019-03-29 | 0.0500 USD (16.28%) | 7.45 USD | 9.42 USD | |
| 2019-02-28 | 0.0430 USD (-10.42%) | 7.37 USD | 9.36 USD | |
| 2019-01-31 | 0.0480 USD | 7.28 USD | 9.29 USD | |
| 2018-12-31 | 2019-01-02 | 0.0480 USD (4.35%) | 7.02 USD | 9.00 USD |
| 2018-11-30 | 0.0460 USD (-2.34%) | 7.15 USD | 9.22 USD | |
| 2018-10-31 | 2018-11-01 | 0.0471 USD (4.67%) | 7.25 USD | 9.40 USD |
| 2018-09-28 | 0.0450 USD (-2.17%) | 7.31 USD | 9.52 USD | |
| 2018-08-31 | 0.0460 USD (-2.13%) | 7.25 USD | 9.49 USD | |
| 2018-07-31 | 0.0470 USD | 7.25 USD | 9.53 USD | |
| 2018-06-29 | 0.0470 USD (-6%) | 7.19 USD | 9.51 USD | |
| 2018-05-31 | 2018-06-01 | 0.0500 USD (12.11%) | 7.14 USD | 9.49 USD |
| 2018-04-30 | 2018-05-01 | 0.0446 USD (-4.70%) | 7.15 USD | 9.55 USD |
| 2018-03-29 | 2018-04-02 | 0.0468 USD (13.87%) | 7.09 USD | 9.51 USD |
| 2018-02-28 | 2018-03-01 | 0.0411 USD (-4.20%) | 7.10 USD | 9.57 USD |
| 2018-01-31 | 2018-02-01 | 0.0429 USD (-4.67%) | 7.18 USD | 9.72 USD |
| 2017-12-29 | 0.0450 USD (-2.17%) | 7.12 USD | 9.68 USD | |
| 2017-11-30 | 0.0460 USD (7.48%) | 7.09 USD | 9.68 USD | |
| 2017-10-31 | 2017-11-01 | 0.0428 USD (-1.83%) | 7.06 USD | 9.69 USD |
| 2017-09-29 | 2017-10-02 | 0.0436 USD (1.40%) | 7.02 USD | 9.68 USD |
| 2017-08-31 | 0.0430 USD (-4.44%) | 6.92 USD | 9.58 USD | |
| 2017-07-31 | 0.0450 USD (2.27%) | 6.95 USD | 9.67 USD | |
| 2017-06-30 | 0.0440 USD (-2.22%) | 6.88 USD | 9.62 USD | |
| 2017-05-31 | 0.0450 USD | 6.89 USD | 9.68 USD | |
| 2017-04-28 | 0.0450 USD (-8.16%) | 6.88 USD | 9.70 USD | |
| 2017-03-31 | 0.0490 USD (19.51%) | 6.81 USD | 9.65 USD | |
| 2017-02-28 | 0.0410 USD (-10.87%) | 6.80 USD | 9.69 USD | |
| 2017-01-31 | 0.0460 USD (-2.13%) | 6.73 USD | 9.62 USD | |
| 2016-12-30 | 0.0470 USD (9.30%) | 6.64 USD | 9.55 USD | |
| 2016-11-30 | 0.0430 USD (-6.52%) | 6.52 USD | 9.43 USD | |
| 2016-10-31 | 0.0460 USD (-13.21%) | 6.49 USD | 9.44 USD | |
| 2016-09-30 | 0.0530 USD (12.77%) | 6.46 USD | 9.44 USD | |
| 2016-08-31 | 0.0470 USD (4.44%) | 6.43 USD | 9.45 USD | |
| 2016-07-29 | 0.0450 USD (-4.26%) | 6.31 USD | 9.32 USD | |
| 2016-06-30 | 0.0470 USD (2.17%) | 6.22 USD | 9.23 USD | |
| 2016-04-29 | 0.0460 USD (-6.12%) | 6.16 USD | 9.19 USD | |
| 2016-03-31 | 0.0490 USD (8.89%) | 5.96 USD | 8.93 USD | |
| 2016-02-29 | 0.0450 USD (-4.26%) | 5.71 USD | 8.60 USD | |
| 2016-01-29 | 0.0470 USD (6.82%) | 5.66 USD | 8.58 USD | |
| 2015-11-30 | 0.0440 USD (-2.22%) | 5.99 USD | 9.12 USD | |
| 2015-10-30 | 0.0450 USD (7.14%) | 6.06 USD | 9.28 USD | |
| 2015-09-30 | 0.0420 USD (-4.55%) | 5.97 USD | 9.18 USD | |
| 2015-08-31 | 0.0440 USD | 6.08 USD | 9.40 USD | |
| 2015-07-31 | 0.0440 USD (2.33%) | 6.18 USD | 9.59 USD | |
| 2015-06-30 | 0.0430 USD (-6.52%) | 6.19 USD | 9.65 USD | |
| 2015-05-29 | 0.0460 USD (12.20%) | 6.27 USD | 9.82 USD | |
| 2015-04-30 | 0.0410 USD (-4.65%) | 6.24 USD | 9.83 USD | |
| 2015-03-31 | 0.0430 USD (7.50%) | 6.16 USD | 9.73 USD | |
| 2015-02-27 | 0.0400 USD (-4.76%) | 6.20 USD | 9.85 USD | |
| 2015-01-30 | 0.0420 USD (-2.33%) | 6.06 USD | 9.66 USD | |
| 2014-12-31 | 0.0430 USD (-84.93%) | 6.03 USD | 9.65 USD | |
| 2014-12-22 | 2014-12-23 | 0.2854 USD (579.52%) | 6.03 USD | 9.65 USD |
| 2014-11-28 | 0.0420 USD (-6.67%) | 6.10 USD | 10.11 USD | |
| 2014-10-31 | 0.0450 USD (4.65%) | 6.10 USD | 10.15 USD | |
| 2014-09-30 | 0.0430 USD (-6.52%) | 6.05 USD | 10.11 USD | |
| 2014-08-29 | 0.0460 USD (-6.12%) | 6.15 USD | 10.32 USD | |
| 2014-07-31 | 0.0490 USD (13.95%) | 6.07 USD | 10.22 USD | |
| 2014-06-30 | 0.0430 USD (-4.44%) | 6.13 USD | 10.38 USD | |
| 2014-05-30 | 0.0450 USD (-6.25%) | 6.09 USD | 10.36 USD | |
| 2014-04-30 | 0.0480 USD (2.13%) | 6.03 USD | 10.29 USD | |
| 2014-03-31 | 0.0470 USD (6.82%) | 5.99 USD | 10.28 USD | |
| 2014-02-28 | 0.0440 USD (-15.38%) | 5.97 USD | 10.29 USD | |
| 2014-01-31 | 0.0520 USD (4%) | 5.85 USD | 10.13 USD | |
| 2013-12-31 | 0.0500 USD (-78.36%) | 5.79 USD | 10.08 USD | |
| 2013-12-20 | 2013-12-23 | 0.2311 USD (362.20%) | 5.79 USD | 10.08 USD |
| 2013-11-29 | 0.0500 USD (-13.79%) | 5.80 USD | 10.37 USD | |
| 2013-10-31 | 0.0580 USD (11.54%) | 5.77 USD | 10.37 USD | |
| 2013-09-30 | 0.0520 USD | 5.64 USD | 10.19 USD | |
| 2013-08-30 | 0.0520 USD (-8.77%) | 5.57 USD | 10.12 USD | |
| 2013-07-31 | 0.0570 USD (14%) | 5.63 USD | 10.27 USD | |
| 2013-06-28 | 0.0500 USD (-7.41%) | 5.51 USD | 10.12 USD | |
| 2013-05-31 | 0.0540 USD (-11.48%) | 5.66 USD | 10.44 USD | |
| 2013-04-30 | 0.0610 USD (12.96%) | 5.68 USD | 10.54 USD | |
| 2013-03-28 | 0.0540 USD (5.88%) | 5.57 USD | 10.39 USD | |
| 2013-02-28 | 0.0510 USD (-32.89%) | 5.60 USD | 10.51 USD | |
| 2013-01-31 | 0.0760 USD (24.59%) | 5.56 USD | 10.47 USD | |
| 2012-12-31 | 0.0610 USD (90.03%) | 5.43 USD | 10.30 USD | |
| 2012-12-20 | 2012-12-21 | 0.0321 USD (-45.59%) | 5.43 USD | 10.30 USD |
| 2012-11-30 | 0.0590 USD (-15.71%) | 5.31 USD | 10.17 USD | |
| 2012-10-31 | 0.0700 USD (9.38%) | 5.24 USD | 10.09 USD | |
| 2012-09-28 | 0.0640 USD (4.92%) | 5.18 USD | 10.05 USD | |
| 2012-08-31 | 0.0610 USD (-25.61%) | 5.07 USD | 9.90 USD | |
| 2012-07-31 | 0.0820 USD (41.38%) | 4.97 USD | 9.77 USD | |
| 2012-06-29 | 0.0580 USD (3.57%) | 4.89 USD | 9.68 USD | |
| 2012-05-31 | 0.0560 USD (-15.15%) | 4.76 USD | 9.48 USD | |
| 2012-04-30 | 0.0660 USD (17.86%) | 4.84 USD | 9.71 USD | |
| 2012-03-30 | 0.0560 USD (1.82%) | 4.83 USD | 9.75 USD | |
| 2012-02-29 | 0.0550 USD (-14.06%) | 4.83 USD | 9.81 USD | |
| 2012-01-31 | 0.0640 USD (6.67%) | 4.74 USD | 9.68 USD | |
| 2011-12-30 | 0.0600 USD (-1.64%) | 4.52 USD | 9.28 USD | |
| 2011-11-30 | 0.0610 USD (10.91%) | 4.42 USD | 9.14 USD | |
| 2011-10-31 | 0.0550 USD (5.77%) | 4.53 USD | 9.43 USD | |
| 2011-09-30 | 0.0520 USD (-3.70%) | 4.31 USD | 9.02 USD | |
| 2011-08-31 | 0.0540 USD | 4.45 USD | 9.38 USD |
SHYPX
Price: $8.98
52 week price:
5-year range yield:
Forward Dividend Yield: 6.76%
Dividend Per Share: 0.61 USD
Exchange: NAS
Market Capitalization: 1.4 billion
Average Dividend Frequency: 14
Years Paying Dividends: 14
DGR3: 2.27%
DGR5: 15.17%
DGR10: 4.76%