American Beacon SiM High Yield Opportunities Fd Inv Cl ( SHYPX) - Price History
Monthly price history for SHYPX (American Beacon SiM High Yield Opportunities Fd Inv Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.42 | $9.42 |
| June 2026 | $9.42 | $9.42 |
| May 2026 | $9.45 | $9.45 |
| April 2026 | $9.46 | $9.46 |
| March 2026 | $9.31 | $9.35 |
| February 2026 | $9.41 | $9.48 |
| January 2026 | $9.36 | $9.46 |
| December 2025 | $9.28 | $9.41 |
| November 2025 | $9.22 | $9.47 |
| October 2025 | $9.16 | $9.44 |
| September 2025 | $9.11 | $9.44 |
| August 2025 | $9.02 | $9.39 |
| July 2025 | $8.83 | $9.24 |
| June 2025 | $8.75 | $9.21 |
| May 2025 | $8.62 | $9.12 |
| April 2025 | $8.53 | $9.07 |
| March 2025 | $8.62 | $9.21 |
| February 2025 | $8.68 | $9.32 |
| January 2025 | $8.62 | $9.30 |
| December 2024 | $8.50 | $9.22 |
| November 2024 | $8.49 | $9.31 |
| October 2024 | $8.48 | $9.30 |
| September 2024 | $8.52 | $9.39 |
| August 2024 | $8.36 | $9.31 |
| July 2024 | $8.25 | $9.19 |
| June 2024 | $8.06 | $9.08 |
| May 2024 | $8.04 | $9.06 |
| April 2024 | $7.94 | $8.99 |
| March 2024 | $7.99 | $9.10 |
| February 2024 | $7.89 | $9.04 |
| January 2024 | $7.86 | $9.05 |
| December 2023 | $7.75 | $8.98 |
| November 2023 | $7.48 | $8.71 |
| October 2023 | $7.18 | $8.41 |
| September 2023 | $7.28 | $8.57 |
| August 2023 | $7.32 | $8.67 |
| July 2023 | $7.30 | $8.69 |
| June 2023 | $7.22 | $8.64 |
| May 2023 | $7.18 | $8.64 |
| April 2023 | $7.22 | $8.74 |
| March 2023 | $7.16 | $8.72 |
| February 2023 | $7.10 | $8.69 |
| January 2023 | $7.16 | $8.81 |
| December 2022 | $6.92 | $8.56 |
| November 2022 | $6.94 | $8.63 |
| October 2022 | $6.83 | $8.53 |
| September 2022 | $6.64 | $8.34 |
| August 2022 | $6.90 | $8.70 |
| July 2022 | $6.99 | $8.90 |
| June 2022 | $6.65 | $8.51 |
| May 2022 | $6.99 | $9.02 |
| April 2022 | $6.91 | $9 |
| March 2022 | $7.12 | $9.31 |
| February 2022 | $7.16 | $9.39 |
| January 2022 | $7.21 | $9.49 |
| December 2021 | $7.35 | $9.72 |
| November 2021 | $7.25 | $9.62 |
| October 2021 | $7.34 | $9.76 |
| September 2021 | $7.37 | $9.85 |
| August 2021 | $7.33 | $9.84 |
| July 2021 | $7.28 | $9.81 |
| June 2021 | $7.30 | $9.88 |
| May 2021 | $7.19 | $9.77 |
| April 2021 | $7.10 | $9.70 |
| March 2021 | $7.05 | $9.67 |
| February 2021 | $6.97 | $9.61 |
| January 2021 | $6.90 | $9.55 |
| December 2020 | $6.78 | $9.44 |
| November 2020 | $6.59 | $9.26 |
| October 2020 | $6.28 | $8.88 |
| September 2020 | $6.27 | $8.93 |
| August 2020 | $6.30 | $9.02 |
| July 2020 | $6.13 | $8.83 |
| June 2020 | $5.91 | $8.56 |
| May 2020 | $5.79 | $8.43 |
| April 2020 | $5.39 | $7.88 |
| March 2020 | $5.12 | $7.53 |
| February 2020 | $6.20 | $9.16 |
| January 2020 | $6.33 | $9.40 |
| December 2019 | $6.40 | $9.50 |
| November 2019 | $6.24 | $9.35 |
| October 2019 | $6.24 | $9.41 |
| September 2019 | $6.23 | $9.43 |
| August 2019 | $6.18 | $9.41 |
| July 2019 | $6.19 | $9.47 |
| June 2019 | $6.18 | $9.50 |
| May 2019 | $6.08 | $9.35 |
| April 2019 | $6.17 | $9.53 |
| March 2019 | $6.07 | $9.42 |
| February 2019 | $6 | $9.36 |
| January 2019 | $5.92 | $9.29 |
| December 2018 | $5.71 | $9 |
| November 2018 | $5.82 | $9.22 |
| October 2018 | $5.90 | $9.40 |
| September 2018 | $5.95 | $9.52 |
| August 2018 | $5.90 | $9.49 |
| July 2018 | $5.90 | $9.53 |
| June 2018 | $5.85 | $9.51 |
| May 2018 | $5.81 | $9.49 |
| April 2018 | $5.82 | $9.55 |
| March 2018 | $5.77 | $9.51 |
| February 2018 | $5.78 | $9.57 |
| January 2018 | $5.84 | $9.72 |
| December 2017 | $5.79 | $9.68 |
| November 2017 | $5.77 | $9.68 |
| October 2017 | $5.74 | $9.69 |
| September 2017 | $5.71 | $9.68 |
| August 2017 | $5.63 | $9.58 |
| July 2017 | $5.66 | $9.67 |
| June 2017 | $5.60 | $9.62 |
| May 2017 | $5.61 | $9.68 |
| April 2017 | $5.60 | $9.70 |
| March 2017 | $5.54 | $9.65 |
| February 2017 | $5.54 | $9.69 |
| January 2017 | $5.47 | $9.62 |
| December 2016 | $5.41 | $9.55 |
| November 2016 | $5.30 | $9.43 |
| October 2016 | $5.28 | $9.44 |
| September 2016 | $5.26 | $9.44 |
| August 2016 | $5.23 | $9.45 |
| July 2016 | $5.14 | $9.32 |
| June 2016 | $5.06 | $9.23 |
| May 2016 | $5.04 | $9.23 |
| April 2016 | $5.01 | $9.19 |
| March 2016 | $4.85 | $8.93 |
| February 2016 | $4.64 | $8.60 |
| January 2016 | $4.61 | $8.58 |
| December 2015 | $4.68 | $8.76 |
| November 2015 | $4.87 | $9.12 |
| October 2015 | $4.93 | $9.28 |
| September 2015 | $4.86 | $9.18 |
| August 2015 | $4.95 | $9.40 |
| July 2015 | $5.03 | $9.59 |
| June 2015 | $5.03 | $9.65 |
| May 2015 | $5.10 | $9.82 |
| April 2015 | $5.08 | $9.83 |
| March 2015 | $5.01 | $9.73 |
| February 2015 | $5.05 | $9.85 |
| January 2015 | $4.93 | $9.66 |
| December 2014 | $4.90 | $9.65 |
| November 2014 | $4.97 | $10.11 |
| October 2014 | $4.97 | $10.15 |
| September 2014 | $4.92 | $10.11 |
| August 2014 | $5.01 | $10.32 |
| July 2014 | $4.94 | $10.22 |
| June 2014 | $4.99 | $10.38 |
| May 2014 | $4.96 | $10.36 |
| April 2014 | $4.90 | $10.29 |
| March 2014 | $4.88 | $10.28 |
| February 2014 | $4.86 | $10.29 |
| January 2014 | $4.76 | $10.13 |
| December 2013 | $4.71 | $10.08 |
| November 2013 | $4.72 | $10.37 |
| October 2013 | $4.70 | $10.37 |
| September 2013 | $4.59 | $10.19 |
| August 2013 | $4.53 | $10.12 |
| July 2013 | $4.58 | $10.27 |
| June 2013 | $4.48 | $10.12 |
| May 2013 | $4.60 | $10.44 |
| April 2013 | $4.62 | $10.54 |
| March 2013 | $4.53 | $10.39 |
| February 2013 | $4.56 | $10.51 |
| January 2013 | $4.52 | $10.47 |
| December 2012 | $4.42 | $10.30 |
| November 2012 | $4.32 | $10.17 |
| October 2012 | $4.26 | $10.09 |
| September 2012 | $4.22 | $10.05 |
| August 2012 | $4.13 | $9.90 |
| July 2012 | $4.05 | $9.77 |
| June 2012 | $3.98 | $9.68 |
| May 2012 | $3.87 | $9.48 |
| April 2012 | $3.94 | $9.71 |
| March 2012 | $3.93 | $9.75 |
| February 2012 | $3.93 | $9.81 |
| January 2012 | $3.86 | $9.68 |
| December 2011 | $3.67 | $9.28 |
| November 2011 | $3.60 | $9.14 |
| October 2011 | $3.68 | $9.43 |
| September 2011 | $3.50 | $9.02 |
| August 2011 | $3.62 | $9.38 |
| July 2011 | $3.77 | $9.83 |
| June 2011 | $3.77 | $9.82 |
| May 2011 | $3.84 | $9.99 |
| April 2011 | $3.82 | $9.95 |
| March 2011 | $3.80 | $9.89 |
| February 2011 | $3.82 | $9.95 |
SHYPX
Price: $9.42
52 week price:
Dividend Yield: 5.59%
5-year range yield:
Earnings Per Share: 1.19 USD
P/E Ratio: 7.92
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.3 billion
Average Dividend Frequency: 14
Years Paying Dividends: 16
DGR3: 20.21%
DGR5: 2.21%
DGR10: 6.88%