Silvergate Capital Corporation - Price History
Stock symbol SI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SI (Silvergate Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.25 | $1.25 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.92 | $0.92 |
| April 2023 | $1.35 | $1.35 |
| March 2023 | $1.62 | $1.62 |
| February 2023 | $13.91 | $13.91 |
| January 2023 | $14.24 | $14.24 |
| December 2022 | $17.40 | $17.40 |
| November 2022 | $27.43 | $27.43 |
| October 2022 | $56.76 | $56.76 |
| September 2022 | $75.35 | $75.35 |
| August 2022 | $91.12 | $91.12 |
| July 2022 | $93.29 | $93.29 |
| June 2022 | $53.53 | $53.53 |
| May 2022 | $78.50 | $78.50 |
| April 2022 | $116.96 | $116.96 |
| March 2022 | $150.57 | $150.57 |
| February 2022 | $128.08 | $128.08 |
| January 2022 | $107.74 | $107.74 |
| December 2021 | $148.20 | $148.20 |
| November 2021 | $204.48 | $204.48 |
| October 2021 | $156.62 | $156.62 |
| September 2021 | $115.50 | $115.50 |
| August 2021 | $112.98 | $112.98 |
| July 2021 | $102.80 | $102.80 |
| June 2021 | $113.32 | $113.32 |
| May 2021 | $111.40 | $111.40 |
| April 2021 | $107.22 | $107.22 |
| March 2021 | $142.17 | $142.17 |
| February 2021 | $127.56 | $127.56 |
| January 2021 | $93.06 | $93.06 |
| December 2020 | $74.31 | $74.31 |
| November 2020 | $35.59 | $35.59 |
| October 2020 | $22.36 | $22.36 |
| September 2020 | $14.40 | $14.40 |
| August 2020 | $14.93 | $14.93 |
| July 2020 | $13.67 | $13.67 |
| June 2020 | $14 | $14 |
| May 2020 | $14.59 | $14.59 |
| April 2020 | $15.90 | $15.90 |
| March 2020 | $9.54 | $9.54 |
| February 2020 | $14.74 | $14.74 |
| January 2020 | $15.78 | $15.78 |
| December 2019 | $15.91 | $15.91 |
| November 2019 | $16.42 | $16.42 |
SI
Price: $1.25
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 3.94
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 9.7 million
Market Capitalization: 39.6 million