SI-BONE, Inc. - Price History
Monthly price history for SIBN (SI-BONE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.78 | $15.78 |
| March 2024 | $16.37 | $16.37 |
| February 2024 | $17.35 | $17.35 |
| January 2024 | $20.21 | $20.21 |
| December 2023 | $20.99 | $20.99 |
| November 2023 | $18.96 | $18.96 |
| October 2023 | $17.01 | $17.01 |
| September 2023 | $21.24 | $21.24 |
| August 2023 | $22.88 | $22.88 |
| July 2023 | $25.76 | $25.76 |
| June 2023 | $26.98 | $26.98 |
| May 2023 | $25.18 | $25.18 |
| April 2023 | $22.10 | $22.10 |
| March 2023 | $19.67 | $19.67 |
| February 2023 | $19.78 | $19.78 |
| January 2023 | $17.03 | $17.03 |
| December 2022 | $13.60 | $13.60 |
| November 2022 | $12.28 | $12.28 |
| October 2022 | $19.44 | $19.44 |
| September 2022 | $17.46 | $17.46 |
| August 2022 | $16.50 | $16.50 |
| July 2022 | $13.44 | $13.44 |
| June 2022 | $13.20 | $13.20 |
| May 2022 | $14.95 | $14.95 |
| April 2022 | $19.98 | $19.98 |
| March 2022 | $22.60 | $22.60 |
| February 2022 | $22.06 | $22.06 |
| January 2022 | $19.70 | $19.70 |
| December 2021 | $22.21 | $22.21 |
| November 2021 | $19.25 | $19.25 |
| October 2021 | $22.55 | $22.55 |
| September 2021 | $21.42 | $21.42 |
| August 2021 | $24.41 | $24.41 |
| July 2021 | $30.34 | $30.34 |
| June 2021 | $31.47 | $31.47 |
| May 2021 | $30.17 | $30.17 |
| April 2021 | $35.50 | $35.50 |
| March 2021 | $31.81 | $31.81 |
| February 2021 | $31.39 | $31.39 |
| January 2021 | $29.28 | $29.28 |
| December 2020 | $29.90 | $29.90 |
| November 2020 | $23.16 | $23.16 |
| October 2020 | $20.97 | $20.97 |
| September 2020 | $23.72 | $23.72 |
| August 2020 | $21.82 | $21.82 |
| July 2020 | $17.10 | $17.10 |
| June 2020 | $15.94 | $15.94 |
| May 2020 | $17.49 | $17.49 |
| April 2020 | $16.17 | $16.17 |
| March 2020 | $11.95 | $11.95 |
| February 2020 | $19.31 | $19.31 |
| January 2020 | $21.11 | $21.11 |
| December 2019 | $21.50 | $21.50 |
| November 2019 | $17.79 | $17.79 |
| October 2019 | $16.65 | $16.65 |
| September 2019 | $17.67 | $17.67 |
| August 2019 | $19.44 | $19.44 |
| July 2019 | $17.98 | $17.98 |
| June 2019 | $20.34 | $20.34 |
| May 2019 | $16.79 | $16.79 |
| April 2019 | $17 | $17 |
| March 2019 | $18.84 | $18.84 |
| February 2019 | $20.72 | $20.72 |
| January 2019 | $17.98 | $17.98 |
| December 2018 | $20.89 | $20.89 |
| November 2018 | $17.96 | $17.96 |
| October 2018 | $18.75 | $18.75 |
SIBN
Price: $14.57
52 week price:
Earnings Per Share: -1.13 USD
P/E Ratio: -17.69
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 84500
Market Capitalization: 629.1 million