Sientra, Inc. - Price History
Monthly price history for SIEN (Sientra, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | - | - |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.65 | $0.65 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.82 | $0.82 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $2.78 | $2.78 |
| August 2023 | $2.47 | $2.47 |
| July 2023 | $3.77 | $3.77 |
| June 2023 | $2.93 | $2.93 |
| May 2023 | $1.66 | $1.66 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $1.54 | $1.54 |
| February 2023 | $1.55 | $1.55 |
| January 2023 | $2.12 | $2.12 |
| December 2022 | $2.03 | $0.20 |
| November 2022 | $2.80 | $0.28 |
| October 2022 | $2.75 | $0.28 |
| September 2022 | $6.40 | $0.64 |
| August 2022 | $6.45 | $0.64 |
| July 2022 | $7.40 | $0.74 |
| June 2022 | $8.38 | $0.84 |
| May 2022 | $9.70 | $0.97 |
| April 2022 | $14.20 | $1.42 |
| March 2022 | $22.20 | $2.22 |
| February 2022 | $28.30 | $2.83 |
| January 2022 | $28.10 | $2.81 |
| December 2021 | $36.70 | $3.67 |
| November 2021 | $40.20 | $4.02 |
| October 2021 | $58.60 | $5.86 |
| September 2021 | $57.30 | $5.73 |
| August 2021 | $60.80 | $6.08 |
| July 2021 | $82.50 | $8.25 |
| June 2021 | $79.60 | $7.96 |
| May 2021 | $69.60 | $6.96 |
| April 2021 | $68.60 | $6.86 |
| March 2021 | $72.90 | $7.29 |
| February 2021 | $77.80 | $7.78 |
| January 2021 | $46.90 | $4.69 |
| December 2020 | $38.90 | $3.89 |
| November 2020 | $51.70 | $5.17 |
| October 2020 | $42.20 | $4.22 |
| September 2020 | $34 | $3.40 |
| August 2020 | $38.40 | $3.84 |
| July 2020 | $38 | $3.80 |
| June 2020 | $38.70 | $3.87 |
| May 2020 | $38.80 | $3.88 |
| April 2020 | $23 | $2.30 |
| March 2020 | $19.90 | $1.99 |
| February 2020 | $41.90 | $4.19 |
| January 2020 | $60.60 | $6.06 |
| December 2019 | $89.40 | $8.94 |
| November 2019 | $85.60 | $8.56 |
| October 2019 | $64.30 | $6.43 |
| September 2019 | $64.80 | $6.48 |
| August 2019 | $68.30 | $6.83 |
| July 2019 | $61 | $6.10 |
| June 2019 | $61.60 | $6.16 |
| May 2019 | $58.20 | $5.82 |
| April 2019 | $84.20 | $8.42 |
| March 2019 | $85.80 | $8.58 |
| February 2019 | $110.70 | $11.07 |
| January 2019 | $111.20 | $11.12 |
| December 2018 | $127.10 | $12.71 |
| November 2018 | $170 | $17 |
| October 2018 | $205.90 | $20.59 |
| September 2018 | $238.80 | $23.88 |
| August 2018 | $251.20 | $25.12 |
| July 2018 | $204.70 | $20.47 |
| June 2018 | $195.10 | $19.51 |
| May 2018 | $180.60 | $18.06 |
| April 2018 | $131.80 | $13.18 |
| March 2018 | $96.60 | $9.66 |
| February 2018 | $95.50 | $9.55 |
| January 2018 | $126.10 | $12.61 |
| December 2017 | $140.60 | $14.06 |
| November 2017 | $142.40 | $14.24 |
| October 2017 | $146.60 | $14.66 |
| September 2017 | $154 | $15.40 |
| August 2017 | $114.60 | $11.46 |
| July 2017 | $102.80 | $10.28 |
| June 2017 | $97.20 | $9.72 |
| May 2017 | $74.90 | $7.49 |
| April 2017 | $84 | $8.40 |
| March 2017 | $84.20 | $8.42 |
| February 2017 | $97.30 | $9.73 |
| January 2017 | $85.90 | $8.59 |
| December 2016 | $85.20 | $8.52 |
| November 2016 | $82.30 | $8.23 |
| October 2016 | $78.50 | $7.85 |
| September 2016 | $89.90 | $8.99 |
| August 2016 | $82.10 | $8.21 |
| July 2016 | $71.40 | $7.14 |
| June 2016 | $65.80 | $6.58 |
| May 2016 | $58.20 | $5.82 |
| April 2016 | $81.20 | $8.12 |
| March 2016 | $68.40 | $6.84 |
| February 2016 | $70 | $7 |
| January 2016 | $84.70 | $8.47 |
| December 2015 | $59.20 | $5.92 |
| November 2015 | $48.40 | $4.84 |
| October 2015 | $37.60 | $3.76 |
| September 2015 | $101.50 | $10.15 |
| August 2015 | $237.90 | $23.79 |
| July 2015 | $232.50 | $23.25 |
| June 2015 | $252.30 | $25.23 |
| May 2015 | $225.30 | $22.53 |
| April 2015 | $174.80 | $17.48 |
| March 2015 | $191.90 | $19.19 |
| February 2015 | $183.80 | $18.38 |
| January 2015 | $150.40 | $15.04 |
| December 2014 | $167.90 | $16.79 |
| November 2014 | $173.70 | $17.37 |
| October 2014 | $178 | $17.80 |
| August 2013 | $80 | $80 |
| July 2013 | $80 | $80 |
| June 2013 | $80 | $80 |
| May 2013 | $80 | $80 |
| April 2013 | $80 | $80 |
| March 2013 | $80 | $80 |
| February 2013 | $80 | $80 |
| January 2013 | $80 | $80 |
| December 2012 | $81.50 | $81.50 |
| November 2012 | $78.50 | $78.50 |
| October 2012 | $74 | $74 |
SIEN
Price: $0.17
52 week price:
Earnings Per Share: -5.26 USD
P/E Ratio: -0.11
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 194200
Ebitda: -13.1 millionMarket Capitalization: 2.1 million