SIGA Technologies Inc. - Price History
Monthly price history for SIGA (SIGA Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9 | $9 |
| April 2024 | $8.78 | $8.78 |
| March 2024 | $8.56 | $8.56 |
| February 2024 | $4.85 | $5.21 |
| January 2024 | $4.55 | $4.88 |
| December 2023 | $5.22 | $5.60 |
| November 2023 | $5.06 | $5.43 |
| October 2023 | $4.75 | $5.10 |
| September 2023 | $4.89 | $5.25 |
| August 2023 | $4.28 | $4.59 |
| July 2023 | $5.35 | $5.74 |
| June 2023 | $4.70 | $5.05 |
| May 2023 | $5.23 | $5.61 |
| April 2023 | $5.02 | $5.83 |
| March 2023 | $4.95 | $5.75 |
| February 2023 | $5.90 | $6.85 |
| January 2023 | $6.31 | $7.33 |
| December 2022 | $6.33 | $7.36 |
| November 2022 | $7.90 | $9.18 |
| October 2022 | $7.91 | $9.19 |
| September 2022 | $8.86 | $10.30 |
| August 2022 | $12.98 | $15.08 |
| July 2022 | $14.79 | $17.19 |
| June 2022 | $9.97 | $11.58 |
| May 2022 | $9.42 | $10.94 |
| April 2022 | $5.56 | $6.87 |
| March 2022 | $5.73 | $7.09 |
| February 2022 | $4.85 | $6 |
| January 2022 | $5.26 | $6.51 |
| December 2021 | $6.08 | $7.52 |
| November 2021 | $6.60 | $8.16 |
| October 2021 | $5.83 | $7.21 |
| September 2021 | $5.98 | $7.39 |
| August 2021 | $5.28 | $6.53 |
| July 2021 | $5.15 | $6.37 |
| June 2021 | $5.08 | $6.28 |
| May 2021 | $5.70 | $7.05 |
| April 2021 | $5.80 | $7.17 |
| March 2021 | $5.26 | $6.50 |
| February 2021 | $5.11 | $6.32 |
| January 2021 | $5.22 | $6.46 |
| December 2020 | $5.88 | $7.27 |
| November 2020 | $5.60 | $6.93 |
| October 2020 | $5.17 | $6.39 |
| September 2020 | $5.56 | $6.87 |
| August 2020 | $5.62 | $6.95 |
| July 2020 | $5.19 | $6.42 |
| June 2020 | $4.78 | $5.91 |
| May 2020 | $4.84 | $5.99 |
| April 2020 | $4.78 | $5.91 |
| March 2020 | $3.86 | $4.78 |
| February 2020 | $4.04 | $5 |
| January 2020 | $4.16 | $5.15 |
| December 2019 | $3.86 | $4.77 |
| November 2019 | $3.96 | $4.90 |
| October 2019 | $4.49 | $5.55 |
| September 2019 | $4.14 | $5.12 |
| August 2019 | $4.06 | $5.02 |
| July 2019 | $4.53 | $5.60 |
| June 2019 | $4.59 | $5.68 |
| May 2019 | $4.32 | $5.34 |
| April 2019 | $4.24 | $5.24 |
| March 2019 | $4.86 | $6.01 |
| February 2019 | $5.48 | $6.78 |
| January 2019 | $5.48 | $6.78 |
| December 2018 | $6.39 | $7.90 |
| November 2018 | $5.05 | $6.24 |
| October 2018 | $3.91 | $4.83 |
| September 2018 | $5.57 | $6.89 |
| August 2018 | $6.66 | $8.23 |
| July 2018 | $6.14 | $7.59 |
| June 2018 | $4.80 | $5.94 |
| May 2018 | $5.43 | $6.71 |
| April 2018 | $4.76 | $5.89 |
| March 2018 | $4.96 | $6.13 |
| February 2018 | $5.34 | $6.60 |
| January 2018 | $4.07 | $5.03 |
| December 2017 | $3.92 | $4.85 |
| November 2017 | $3.87 | $4.79 |
| October 2017 | $3.88 | $4.80 |
| September 2017 | $2.56 | $3.17 |
| August 2017 | $2.45 | $3.03 |
| July 2017 | $2.56 | $3.17 |
| June 2017 | $2.46 | $3.04 |
| May 2017 | $2.79 | $3.45 |
| April 2017 | $3 | $3.71 |
| March 2017 | $2.54 | $3.14 |
| February 2017 | $2.66 | $3.29 |
| January 2017 | $2.40 | $2.97 |
| December 2016 | $2.33 | $2.88 |
| November 2016 | $2.12 | $2.62 |
| October 2016 | $1.80 | $2.23 |
| September 2016 | $2.42 | $2.99 |
| August 2016 | $2.07 | $2.56 |
| July 2016 | $1.85 | $2.29 |
| June 2016 | $0.81 | $1 |
| May 2016 | $0.68 | $0.84 |
| April 2016 | $0.81 | $1 |
| March 2016 | $0.43 | $0.53 |
| February 2016 | $0.55 | $0.68 |
| January 2016 | $0.38 | $0.46 |
| December 2015 | $0.34 | $0.42 |
| November 2015 | $0.53 | $0.65 |
| October 2015 | $0.61 | $0.75 |
| September 2015 | $0.95 | $1.18 |
| August 2015 | $1.09 | $1.35 |
| July 2015 | $0.95 | $1.18 |
| June 2015 | $1.04 | $1.29 |
| May 2015 | $1.50 | $1.85 |
| April 2015 | $1.43 | $1.77 |
| March 2015 | $1.57 | $1.94 |
| February 2015 | $1.84 | $2.27 |
| January 2015 | $1.14 | $1.41 |
| December 2014 | $1.16 | $1.44 |
| November 2014 | $1.38 | $1.70 |
| October 2014 | $1.14 | $1.41 |
| September 2014 | $1.17 | $1.44 |
| August 2014 | $1.09 | $1.35 |
| July 2014 | $2.14 | $2.64 |
| June 2014 | $2.28 | $2.82 |
| May 2014 | $2.16 | $2.67 |
| April 2014 | $2.32 | $2.87 |
| March 2014 | $2.51 | $3.10 |
| February 2014 | $2.60 | $3.21 |
| January 2014 | $2.68 | $3.31 |
| December 2013 | $2.64 | $3.27 |
| November 2013 | $2.86 | $3.53 |
| October 2013 | $2.77 | $3.43 |
| September 2013 | $3.09 | $3.82 |
| August 2013 | $2.86 | $3.53 |
| July 2013 | $2.58 | $3.19 |
| June 2013 | $2.30 | $2.84 |
| May 2013 | $3.02 | $3.73 |
| April 2013 | $2.67 | $3.30 |
| March 2013 | $2.90 | $3.58 |
| February 2013 | $3.46 | $4.28 |
| January 2013 | $2.36 | $2.92 |
| December 2012 | $2.12 | $2.62 |
| November 2012 | $2.18 | $2.70 |
| October 2012 | $2.34 | $2.90 |
| September 2012 | $2.59 | $3.20 |
| August 2012 | $2.39 | $2.96 |
| July 2012 | $2.35 | $2.91 |
| June 2012 | $2.31 | $2.86 |
| May 2012 | $1.87 | $2.31 |
| April 2012 | $2.67 | $3.30 |
| March 2012 | $2.72 | $3.36 |
| February 2012 | $2.30 | $2.85 |
| January 2012 | $2.68 | $3.31 |
| December 2011 | $2.04 | $2.52 |
| November 2011 | $1.70 | $2.10 |
| October 2011 | $2.62 | $3.24 |
| September 2011 | $2.64 | $3.27 |
| August 2011 | $4.64 | $5.74 |
| July 2011 | $6.15 | $7.61 |
| June 2011 | $7.88 | $9.74 |
| May 2011 | $11.27 | $13.94 |
| April 2011 | $11.10 | $13.73 |
| March 2011 | $9.78 | $12.10 |
| February 2011 | $10.84 | $13.40 |
| January 2011 | $9.28 | $11.48 |
| December 2010 | $11.32 | $14 |
| November 2010 | $10.19 | $12.60 |
| October 2010 | $10.72 | $13.25 |
| September 2010 | $6.84 | $8.46 |
| August 2010 | $6.06 | $7.50 |
| July 2010 | $6.78 | $8.38 |
| June 2010 | $6.23 | $7.70 |
| May 2010 | $5.62 | $6.95 |
| April 2010 | $5.56 | $6.87 |
| March 2010 | $5.36 | $6.63 |
| February 2010 | $5.35 | $6.62 |
| January 2010 | $5.05 | $6.24 |
| December 2009 | $4.69 | $5.80 |
| November 2009 | $7.32 | $9.05 |
| October 2009 | $5.16 | $6.38 |
| September 2009 | $6.38 | $7.89 |
| August 2009 | $5.92 | $7.32 |
| July 2009 | $6.29 | $7.78 |
| June 2009 | $6.82 | $8.44 |
| May 2009 | $5.90 | $7.29 |
| April 2009 | $5.01 | $6.20 |
| March 2009 | $4.10 | $5.07 |
| February 2009 | $3.95 | $4.88 |
| January 2009 | $3.27 | $4.04 |
| December 2008 | $2.64 | $3.27 |
| November 2008 | $1.84 | $2.27 |
| October 2008 | $2.66 | $3.29 |
| September 2008 | $3.03 | $3.75 |
| August 2008 | $2.95 | $3.65 |
| July 2008 | $2.38 | $2.94 |
| June 2008 | $2.52 | $3.12 |
| May 2008 | $2.43 | $3.01 |
| April 2008 | $2.76 | $3.41 |
| March 2008 | $1.86 | $2.30 |
| February 2008 | $1.86 | $2.30 |
| January 2008 | $1.70 | $2.10 |
| December 2007 | $2.49 | $3.08 |
| November 2007 | $2.82 | $3.49 |
| October 2007 | $3.26 | $4.03 |
| September 2007 | $3.24 | $4 |
| August 2007 | $3.15 | $3.89 |
| July 2007 | $2.38 | $2.95 |
| June 2007 | $2.66 | $3.29 |
| May 2007 | $3.05 | $3.77 |
| April 2007 | $3.66 | $4.52 |
| March 2007 | $3.91 | $4.83 |
| February 2007 | $3.20 | $3.96 |
| January 2007 | $3.03 | $3.75 |
| December 2006 | $3.03 | $3.75 |
| November 2006 | $2.67 | $3.30 |
| October 2006 | $2.93 | $3.62 |
| September 2006 | $1.17 | $1.45 |
| August 2006 | $0.83 | $1.03 |
| July 2006 | $0.95 | $1.17 |
| June 2006 | $1.13 | $1.40 |
| May 2006 | $1.08 | $1.34 |
| April 2006 | $0.99 | $1.22 |
| March 2006 | $1.26 | $1.56 |
| February 2006 | $0.82 | $1.01 |
| January 2006 | $0.78 | $0.96 |
| December 2005 | $0.77 | $0.95 |
| November 2005 | $0.76 | $0.94 |
| October 2005 | $0.82 | $1.02 |
| September 2005 | $0.86 | $1.06 |
| August 2005 | $0.65 | $0.80 |
| July 2005 | $0.78 | $0.97 |
| June 2005 | $0.87 | $1.08 |
| May 2005 | $1.11 | $1.37 |
| April 2005 | $0.86 | $1.07 |
| March 2005 | $1.04 | $1.28 |
| February 2005 | $1.21 | $1.50 |
| January 2005 | $1.32 | $1.63 |
| December 2004 | $1.34 | $1.66 |
| November 2004 | $1.36 | $1.68 |
| October 2004 | $1.20 | $1.49 |
| September 2004 | $1.07 | $1.32 |
| August 2004 | $1.23 | $1.52 |
| July 2004 | $1.13 | $1.40 |
| June 2004 | $1.13 | $1.40 |
| May 2004 | $1.35 | $1.67 |
| April 2004 | $1.21 | $1.50 |
| March 2004 | $1.58 | $1.96 |
| February 2004 | $1.76 | $2.18 |
| January 2004 | $1.62 | $2.01 |
| December 2003 | $1.85 | $2.29 |
| November 2003 | $1.48 | $1.83 |
| October 2003 | $2.09 | $2.58 |
| September 2003 | $1.55 | $1.92 |
| August 2003 | $1.37 | $1.69 |
| July 2003 | $1.42 | $1.75 |
| June 2003 | $1.33 | $1.65 |
| May 2003 | $1.20 | $1.48 |
| April 2003 | $1.22 | $1.51 |
| March 2003 | $0.95 | $1.18 |
| February 2003 | $1.02 | $1.26 |
| January 2003 | $1.07 | $1.32 |
| December 2002 | $1.16 | $1.43 |
| November 2002 | $0.91 | $1.13 |
| October 2002 | $0.81 | $1 |
| September 2002 | $0.76 | $0.94 |
| August 2002 | $0.80 | $0.99 |
| July 2002 | $0.97 | $1.20 |
| June 2002 | $0.91 | $1.12 |
| May 2002 | $1.62 | $2 |
| April 2002 | $1.90 | $2.35 |
| March 2002 | $2.13 | $2.63 |
| February 2002 | $2.13 | $2.63 |
| January 2002 | $2.18 | $2.70 |
| December 2001 | $2.34 | $2.90 |
| November 2001 | $1.78 | $2.20 |
| October 2001 | $2.19 | $2.71 |
| September 2001 | $2.09 | $2.58 |
| August 2001 | $2.43 | $3 |
| July 2001 | $2.75 | $3.40 |
| June 2001 | $3.24 | $4 |
| May 2001 | $3.38 | $4.18 |
| April 2001 | $2.26 | $2.80 |
| March 2001 | $1.69 | $2.09 |
| February 2001 | $1.77 | $2.19 |
| January 2001 | $3.26 | $4.03 |
| December 2000 | $2.55 | $3.16 |
| November 2000 | $3.34 | $4.12 |
| October 2000 | $3.16 | $3.91 |
| September 2000 | $3.24 | $4 |
| August 2000 | $2.83 | $3.50 |
| July 2000 | $3.18 | $3.94 |
| June 2000 | $3.84 | $4.75 |
| May 2000 | $3.44 | $4.25 |
| April 2000 | $3.99 | $4.94 |
| March 2000 | $4.85 | $6 |
| February 2000 | $5.66 | $7 |
| January 2000 | $2.86 | $3.53 |
| December 1999 | $1.31 | $1.62 |
| November 1999 | $1.42 | $1.75 |
| October 1999 | $1.01 | $1.25 |
| September 1999 | $0.81 | $1 |
| August 1999 | $0.71 | $0.88 |
| July 1999 | $0.86 | $1.06 |
| June 1999 | $0.91 | $1.12 |
| May 1999 | $1.04 | $1.28 |
| April 1999 | $0.86 | $1.06 |
| March 1999 | $0.91 | $1.12 |
| February 1999 | $1.01 | $1.25 |
| January 1999 | $1.06 | $1.31 |
| December 1998 | $1.16 | $1.44 |
| November 1998 | $2.07 | $2.56 |
| October 1998 | $1.11 | $1.38 |
| September 1998 | $1.21 | $1.50 |
| August 1998 | $1.11 | $1.38 |
| July 1998 | $1.92 | $2.38 |
| June 1998 | $3.13 | $3.88 |
| May 1998 | $3.44 | $4.25 |
| April 1998 | $3.28 | $4.06 |
| March 1998 | $3.44 | $4.25 |
| February 1998 | $3.44 | $4.25 |
| January 1998 | $3.39 | $4.19 |
| December 1997 | $3.74 | $4.62 |
| November 1997 | $4.04 | $5 |
| October 1997 | $4.14 | $5.12 |
| September 1997 | $4.35 | $5.38 |
SIGA
Price: $9
52 week price:
5-year range yield:
Forward Dividend Yield: 11.47%
Payout Ratio: 126.32%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.95 USD
P/E Ratio: -58.25
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 610800
Ebitda: -18.3 millionMarket Capitalization: 721.9 million
Years Paying Dividends: 2