Selective Insurance Group, Inc. ( SIGI) - Price History
Monthly price history for SIGI (Selective Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $88.50 | $88.50 |
| May 2026 | $86.54 | $86.54 |
| April 2026 | $83.53 | $83.95 |
| March 2026 | $75.01 | $75.39 |
| February 2026 | $83.62 | $84.04 |
| January 2026 | $83.25 | $84.08 |
| December 2025 | $82.84 | $83.67 |
| November 2025 | $77.78 | $78.56 |
| October 2025 | $74.19 | $75.34 |
| September 2025 | $79.84 | $81.07 |
| August 2025 | $77.04 | $78.23 |
| July 2025 | $76.41 | $77.97 |
| June 2025 | $84.92 | $86.65 |
| May 2025 | $86.26 | $88.02 |
| April 2025 | $85.11 | $87.23 |
| March 2025 | $89.31 | $91.54 |
| February 2025 | $83.96 | $86.05 |
| January 2025 | $81.71 | $84.13 |
| December 2024 | $90.83 | $93.52 |
| November 2024 | $99.15 | $102.09 |
| October 2024 | $87.87 | $90.82 |
| September 2024 | $90.27 | $93.30 |
| August 2024 | $88.02 | $90.98 |
| July 2024 | $87.03 | $90.32 |
| June 2024 | $90.41 | $93.83 |
| May 2024 | $94.06 | $97.61 |
| April 2024 | $97.60 | $101.65 |
| March 2024 | $104.82 | $109.17 |
| February 2024 | $100.31 | $104.48 |
| January 2024 | $100.33 | $104.86 |
| December 2023 | $95.18 | $99.48 |
| November 2023 | $97.30 | $101.69 |
| October 2023 | $99.27 | $104.11 |
| September 2023 | $98.38 | $103.17 |
| August 2023 | $94.60 | $99.21 |
| July 2023 | $98.10 | $103.19 |
| June 2023 | $91.22 | $95.95 |
| May 2023 | $91.96 | $96.73 |
| April 2023 | $91.31 | $96.33 |
| March 2023 | $90.36 | $95.33 |
| February 2023 | $96.24 | $101.53 |
| January 2023 | $89.78 | $95 |
| December 2022 | $83.74 | $88.61 |
| November 2022 | $90.84 | $96.12 |
| October 2022 | $92.40 | $98.08 |
| September 2022 | $76.68 | $81.40 |
| August 2022 | $74.82 | $79.42 |
| July 2022 | $73.09 | $77.86 |
| June 2022 | $81.62 | $86.94 |
| May 2022 | $74.44 | $79.30 |
| April 2022 | $77.04 | $82.36 |
| March 2022 | $83.58 | $89.36 |
| February 2022 | $77.81 | $83.19 |
| January 2022 | $73.53 | $78.90 |
| December 2021 | $76.36 | $81.94 |
| November 2021 | $70.40 | $75.54 |
| October 2021 | $72.78 | $78.37 |
| September 2021 | $70.14 | $75.53 |
| August 2021 | $77.61 | $83.57 |
| July 2021 | $75.32 | $81.35 |
| June 2021 | $75.14 | $81.15 |
| May 2021 | $69.69 | $75.27 |
| April 2021 | $70.26 | $76.14 |
| March 2021 | $66.94 | $72.54 |
| February 2021 | $62.59 | $67.83 |
| January 2021 | $59.74 | $64.98 |
| December 2020 | $61.57 | $66.98 |
| November 2020 | $56.83 | $61.82 |
| October 2020 | $47.66 | $52.06 |
| September 2020 | $47.14 | $51.49 |
| August 2020 | $54.76 | $59.81 |
| July 2020 | $49.55 | $54.34 |
| June 2020 | $48.09 | $52.74 |
| May 2020 | $47.82 | $52.45 |
| April 2020 | $45.47 | $50.13 |
| March 2020 | $45.08 | $49.70 |
| February 2020 | $50.60 | $55.78 |
| January 2020 | $59.89 | $66.25 |
| December 2019 | $58.93 | $65.19 |
| November 2019 | $59.86 | $66.22 |
| October 2019 | $62.28 | $69.12 |
| September 2019 | $67.74 | $75.19 |
| August 2019 | $71.74 | $79.63 |
| July 2019 | $67.58 | $75.20 |
| June 2019 | $67.30 | $74.89 |
| May 2019 | $64.39 | $71.65 |
| April 2019 | $63.90 | $71.31 |
| March 2019 | $56.71 | $63.28 |
| February 2019 | $59.11 | $65.96 |
| January 2019 | $54.43 | $60.92 |
| December 2018 | $54.45 | $60.94 |
| November 2018 | $59.30 | $66.37 |
| October 2018 | $57.76 | $64.85 |
| September 2018 | $56.56 | $63.50 |
| August 2018 | $57.18 | $64.20 |
| July 2018 | $53.10 | $59.80 |
| June 2018 | $48.84 | $55 |
| May 2018 | $50.48 | $56.85 |
| April 2018 | $52.40 | $59.20 |
| March 2018 | $53.73 | $60.70 |
| February 2018 | $50.32 | $56.85 |
| January 2018 | $51.40 | $58.25 |
| December 2017 | $51.80 | $58.70 |
| November 2017 | $54 | $61.20 |
| October 2017 | $52.43 | $59.60 |
| September 2017 | $47.37 | $53.85 |
| August 2017 | $44.34 | $50.40 |
| July 2017 | $44.42 | $50.65 |
| June 2017 | $43.89 | $50.05 |
| May 2017 | $44.81 | $51.10 |
| April 2017 | $46.15 | $52.80 |
| March 2017 | $41.22 | $47.15 |
| February 2017 | $38.72 | $44.30 |
| January 2017 | $36.32 | $41.70 |
| December 2016 | $37.49 | $43.05 |
| November 2016 | $35.79 | $41.10 |
| October 2016 | $32.04 | $36.95 |
| September 2016 | $34.56 | $39.86 |
| August 2016 | $34.60 | $39.90 |
| July 2016 | $33.83 | $39.16 |
| June 2016 | $33.01 | $38.21 |
| May 2016 | $32.09 | $37.15 |
| April 2016 | $29.86 | $34.71 |
| March 2016 | $31.49 | $36.61 |
| February 2016 | $28.89 | $33.58 |
| January 2016 | $26.81 | $31.31 |
| December 2015 | $28.76 | $33.58 |
| November 2015 | $29.55 | $34.51 |
| October 2015 | $31.11 | $36.49 |
| September 2015 | $26.48 | $31.06 |
| August 2015 | $25.85 | $30.32 |
| July 2015 | $26.15 | $30.81 |
| June 2015 | $23.81 | $28.05 |
| May 2015 | $23.01 | $27.11 |
| April 2015 | $22.75 | $26.94 |
| March 2015 | $24.53 | $29.05 |
| February 2015 | $23 | $27.23 |
| January 2015 | $21.69 | $25.82 |
| December 2014 | $22.83 | $27.17 |
| November 2014 | $22.49 | $26.77 |
| October 2014 | $21.58 | $25.82 |
| September 2014 | $18.50 | $22.14 |
| August 2014 | $20.03 | $23.97 |
| July 2014 | $18.52 | $22.29 |
| June 2014 | $20.54 | $24.72 |
| May 2014 | $19.76 | $23.77 |
| April 2014 | $18.96 | $22.94 |
| March 2014 | $19.28 | $23.32 |
| February 2014 | $19.04 | $23.04 |
| January 2014 | $19.33 | $23.52 |
| December 2013 | $22.24 | $27.06 |
| November 2013 | $23.16 | $28.19 |
| October 2013 | $21.48 | $26.27 |
| September 2013 | $20.04 | $24.50 |
| August 2013 | $18.75 | $22.93 |
| July 2013 | $19.89 | $24.45 |
| June 2013 | $18.72 | $23.02 |
| May 2013 | $19.28 | $23.70 |
| April 2013 | $18.95 | $23.43 |
| March 2013 | $19.42 | $24.01 |
| February 2013 | $17.99 | $22.24 |
| January 2013 | $16.49 | $20.51 |
| December 2012 | $15.49 | $19.27 |
| November 2012 | $15.02 | $18.68 |
| October 2012 | $14.76 | $18.49 |
| September 2012 | $15.17 | $19 |
| August 2012 | $14.31 | $17.93 |
| July 2012 | $13.68 | $17.26 |
| June 2012 | $13.79 | $17.41 |
| May 2012 | $13.39 | $16.90 |
| April 2012 | $13.75 | $17.49 |
| March 2012 | $13.85 | $17.61 |
| February 2012 | $13.51 | $17.18 |
| January 2012 | $14.03 | $17.97 |
| December 2011 | $13.84 | $17.73 |
| November 2011 | $12.87 | $16.48 |
| October 2011 | $12.41 | $16.03 |
| September 2011 | $10.10 | $13.05 |
| August 2011 | $11.78 | $15.21 |
| July 2011 | $12.58 | $16.39 |
| June 2011 | $12.48 | $16.27 |
| May 2011 | $12.71 | $16.57 |
| April 2011 | $13.44 | $17.64 |
| March 2011 | $13.18 | $17.30 |
| February 2011 | $13.85 | $18.18 |
| January 2011 | $13.45 | $17.78 |
| December 2010 | $13.73 | $18.15 |
| November 2010 | $12.48 | $16.50 |
| October 2010 | $12.70 | $16.92 |
| September 2010 | $12.23 | $16.29 |
| August 2010 | $11.16 | $14.86 |
| July 2010 | $11.58 | $15.56 |
| June 2010 | $11.06 | $14.86 |
| May 2010 | $11.61 | $15.60 |
| April 2010 | $12.34 | $16.71 |
| March 2010 | $12.26 | $16.60 |
| February 2010 | $11.97 | $16.21 |
| January 2010 | $11.33 | $15.47 |
| December 2009 | $12.05 | $16.45 |
| November 2009 | $11.42 | $15.60 |
| October 2009 | $11.12 | $15.32 |
| September 2009 | $11.42 | $15.73 |
| August 2009 | $12.36 | $17.02 |
| July 2009 | $10.76 | $14.94 |
| June 2009 | $9.20 | $12.77 |
| May 2009 | $9.52 | $13.21 |
| April 2009 | $10.53 | $14.76 |
| March 2009 | $8.68 | $12.16 |
| February 2009 | $8.59 | $12.03 |
| January 2009 | $10.85 | $15.35 |
| December 2008 | $16.21 | $22.93 |
| November 2008 | $16.23 | $22.96 |
| October 2008 | $16.69 | $23.75 |
| September 2008 | $16.11 | $22.92 |
| August 2008 | $16.96 | $24.14 |
| July 2008 | $15.10 | $21.60 |
| June 2008 | $13.11 | $18.76 |
| May 2008 | $15.29 | $21.88 |
| April 2008 | $14.81 | $21.32 |
| March 2008 | $16.59 | $23.88 |
| February 2008 | $16.50 | $23.76 |
| January 2008 | $16.52 | $23.91 |
| December 2007 | $15.88 | $22.99 |
| November 2007 | $16.30 | $23.59 |
| October 2007 | $16.70 | $24.31 |
| September 2007 | $14.62 | $21.28 |
| August 2007 | $14.50 | $21.10 |
| July 2007 | $14.02 | $20.52 |
| June 2007 | $18.36 | $26.88 |
| May 2007 | $18.70 | $27.37 |
| April 2007 | $17.74 | $26.08 |
| March 2007 | $17.32 | $25.46 |
| February 2007 | $16.62 | $24.44 |
| January 2007 | $17.41 | $51.45 |
| December 2006 | $19.39 | $57.29 |
| November 2006 | $18.79 | $55.52 |
| October 2006 | $18.62 | $55.25 |
| September 2006 | $17.73 | $52.61 |
| August 2006 | $17.54 | $52.02 |
| July 2006 | $17.12 | $51 |
| June 2006 | $18.75 | $55.87 |
| May 2006 | $18.29 | $54.50 |
| April 2006 | $18.60 | $55.66 |
| March 2006 | $17.72 | $53 |
| February 2006 | $18.12 | $54.22 |
| January 2006 | $19.31 | $58 |
| December 2005 | $17.68 | $53.10 |
| November 2005 | $18.63 | $55.97 |
| October 2005 | $18.21 | $54.91 |
| September 2005 | $16.22 | $48.90 |
| August 2005 | $15.70 | $47.34 |
| July 2005 | $16.45 | $49.79 |
| June 2005 | $16.37 | $49.55 |
| May 2005 | $15.90 | $48.13 |
| April 2005 | $14.52 | $44.15 |
| March 2005 | $15.21 | $46.23 |
| February 2005 | $15.14 | $46.01 |
| January 2005 | $14.14 | $43.17 |
| December 2004 | $14.50 | $44.24 |
| November 2004 | $14.68 | $44.79 |
| October 2004 | $12.75 | $39.08 |
| September 2004 | $12.13 | $37.20 |
| August 2004 | $11.26 | $34.53 |
| July 2004 | $11.69 | $36.01 |
| June 2004 | $12.94 | $39.88 |
| May 2004 | $11.73 | $36.13 |
| April 2004 | $11.55 | $35.76 |
| March 2004 | $11.33 | $35.07 |
| February 2004 | $11.92 | $36.90 |
| January 2004 | $11.38 | $35.40 |
| December 2003 | $10.41 | $32.36 |
| November 2003 | $10.49 | $32.62 |
| October 2003 | $9.81 | $30.66 |
| September 2003 | $9.54 | $29.81 |
| August 2003 | $9.41 | $29.41 |
| July 2003 | $8.10 | $25.46 |
| June 2003 | $7.97 | $25.05 |
| May 2003 | $8.32 | $26.15 |
| April 2003 | $7.94 | $25.10 |
| March 2003 | $7.76 | $24.54 |
| February 2003 | $7.47 | $23.60 |
| January 2003 | $7.36 | $23.44 |
| December 2002 | $7.91 | $25.18 |
| November 2002 | $8.08 | $25.70 |
| October 2002 | $7 | $22.40 |
| September 2002 | $6.79 | $21.73 |
| August 2002 | $7.37 | $23.60 |
| July 2002 | $7.92 | $25.52 |
| June 2002 | $8.79 | $28.33 |
| May 2002 | $8.40 | $27.08 |
| April 2002 | $9.26 | $30 |
| March 2002 | $8.24 | $26.70 |
| February 2002 | $6.91 | $22.37 |
| January 2002 | $6.41 | $20.91 |
| December 2001 | $6.66 | $21.73 |
| November 2001 | $7.12 | $23.22 |
| October 2001 | $6.54 | $21.48 |
| September 2001 | $7.10 | $23.33 |
| August 2001 | $7.65 | $25.12 |
| July 2001 | $8.02 | $26.50 |
| June 2001 | $8.08 | $26.68 |
| May 2001 | $7.57 | $25 |
| April 2001 | $7.41 | $24.65 |
| March 2001 | $6.99 | $23.23 |
| February 2001 | $6.54 | $21.75 |
| January 2001 | $6.60 | $22.06 |
| December 2000 | $7.25 | $24.25 |
| November 2000 | $6.02 | $20.12 |
| October 2000 | $5.12 | $17.25 |
| September 2000 | $5.30 | $17.88 |
| August 2000 | $5.32 | $17.94 |
| July 2000 | $5.42 | $18.44 |
| June 2000 | $5.59 | $19 |
| May 2000 | $5.42 | $18.44 |
| April 2000 | $5.53 | $18.94 |
| March 2000 | $4.98 | $17.06 |
| February 2000 | $4.50 | $15.44 |
| January 2000 | $4.35 | $15.06 |
| December 1999 | $4.97 | $17.19 |
| November 1999 | $5.06 | $17.50 |
| October 1999 | $5.35 | $18.69 |
| September 1999 | $5.41 | $18.88 |
| August 1999 | $5.10 | $17.81 |
| July 1999 | $5.62 | $19.75 |
| June 1999 | $5.42 | $19.06 |
| May 1999 | $5.37 | $18.88 |
| April 1999 | $5.47 | $19.38 |
| March 1999 | $4.97 | $17.62 |
| February 1999 | $5.14 | $18.22 |
| January 1999 | $5.11 | $18.25 |
| December 1998 | $5.64 | $20.12 |
| November 1998 | $5.29 | $18.88 |
| October 1998 | $5.10 | $18.31 |
| September 1998 | $5.32 | $19.12 |
| August 1998 | $4.95 | $17.78 |
| July 1998 | $5.35 | $19.38 |
| June 1998 | $6.19 | $22.41 |
| May 1998 | $7.28 | $26.38 |
| April 1998 | $7.56 | $27.50 |
| March 1998 | $7.38 | $26.88 |
| February 1998 | $7.54 | $27.44 |
| January 1998 | $7.11 | $26 |
| December 1997 | $7.38 | $27 |
| November 1997 | $6.88 | $50.38 |
| October 1997 | $7.36 | $54.12 |
| September 1997 | $7 | $51.50 |
| August 1997 | $6.70 | $49.25 |
| July 1997 | $7.20 | $53.25 |
| June 1997 | $6.55 | $48.44 |
| May 1997 | $5.98 | $44.25 |
| April 1997 | $5.41 | $40.25 |
| March 1997 | $5.58 | $41.50 |
| February 1997 | $5.64 | $42 |
| January 1997 | $5.47 | $41 |
| December 1996 | $5.07 | $38 |
| November 1996 | $4.51 | $33.75 |
| October 1996 | $4.53 | $34.25 |
| September 1996 | $4.44 | $33.50 |
| August 1996 | $4.27 | $32.25 |
| July 1996 | $4.25 | $32.38 |
| June 1996 | $4.27 | $32.50 |
| May 1996 | $4.17 | $31.75 |
| April 1996 | $4.08 | $31.38 |
| March 1996 | $4.68 | $36 |
| February 1996 | $4.85 | $37.25 |
| January 1996 | $4.79 | $37.12 |
| December 1995 | $4.58 | $35.50 |
| November 1995 | $4.91 | $38 |
| October 1995 | $4.77 | $37.25 |
| September 1995 | $4.68 | $36.50 |
| August 1995 | $4.39 | $34.25 |
| July 1995 | $3.94 | $31 |
| June 1995 | $4.19 | $33 |
| May 1995 | $3.72 | $29.25 |
| April 1995 | $3.66 | $29.12 |
| March 1995 | $3.62 | $28.75 |
| February 1995 | $3.56 | $28.25 |
| January 1995 | $3.50 | $28.12 |
| December 1994 | $3.15 | $25.25 |
| November 1994 | $3.02 | $24.25 |
| October 1994 | $3.11 | $25.25 |
| September 1994 | $3.14 | $25.50 |
| August 1994 | $3.46 | $28.12 |
| July 1994 | $3.11 | $25.50 |
| June 1994 | $3.06 | $25.12 |
| May 1994 | $2.99 | $24.50 |
| April 1994 | $2.98 | $24.75 |
| March 1994 | $3.35 | $27.75 |
| February 1994 | $3.53 | $29.25 |
| January 1994 | $3.37 | $28.25 |
| December 1993 | $3.64 | $30.50 |
| November 1993 | $3.55 | $29.75 |
| October 1993 | $3.64 | $30.75 |
| September 1993 | $3.55 | $30 |
| August 1993 | $3.18 | $26.88 |
| July 1993 | $3.19 | $27.25 |
| June 1993 | $2.96 | $25.25 |
| May 1993 | $2.69 | $23 |
| April 1993 | $2.80 | $24.25 |
| March 1993 | $2.86 | $24.75 |
| February 1993 | $2.78 | $24 |
| January 1993 | $2.70 | $24.50 |
| December 1992 | $2.42 | $22 |
| November 1992 | $2.34 | $21.25 |
| October 1992 | $2.28 | $21 |
| September 1992 | $2.15 | $19.75 |
| August 1992 | $2.31 | $21.25 |
| July 1992 | $2.47 | $23 |
| June 1992 | $2.23 | $20.75 |
| May 1992 | $2.15 | $20 |
| April 1992 | $2.04 | $19.25 |
| March 1992 | $2.04 | $19.25 |
| February 1992 | $2.04 | $19.25 |
| January 1992 | $1.85 | $17.75 |
| December 1991 | $1.75 | $16.75 |
| November 1991 | $1.72 | $16.50 |
| October 1991 | $1.67 | $16.25 |
| September 1991 | $1.76 | $17.12 |
| August 1991 | $1.62 | $15.75 |
| July 1991 | $1.57 | $15.50 |
| June 1991 | $1.44 | $14.25 |
| May 1991 | $1.62 | $16 |
| April 1991 | $1.60 | $16.12 |
| March 1991 | $1.69 | $17 |
| February 1991 | $1.62 | $16.25 |
| January 1991 | $1.28 | $13.75 |
| December 1990 | $1.23 | $13.25 |
| November 1990 | $1.23 | $13.25 |
| October 1990 | $1.17 | $12.88 |
| September 1990 | $1.32 | $14.50 |
| August 1990 | $1.39 | $15.25 |
| July 1990 | $1.45 | $16.25 |
| June 1990 | $1.43 | $16 |
| May 1990 | $1.52 | $17 |
| April 1990 | $1.38 | $16.50 |
| March 1990 | $1.45 | $17.25 |
| February 1990 | $1.53 | $18.25 |
| January 1990 | $1.47 | $17.75 |
| December 1989 | $1.57 | $19 |
| November 1989 | $1.47 | $17.75 |
| October 1989 | $1.41 | $17.25 |
| September 1989 | $1.43 | $17.50 |
| August 1989 | $1.40 | $25.75 |
| July 1989 | $1.42 | $26.25 |
| June 1989 | $1.29 | $24 |
| May 1989 | $1.32 | $24.50 |
| April 1989 | $1.29 | $24.25 |
| March 1989 | $1.26 | $23.75 |
| February 1989 | $1.18 | $22.25 |
| January 1989 | $1.18 | $22.50 |
| December 1988 | $1.21 | $23 |
| November 1988 | $1.27 | $24.25 |
| October 1988 | $1.35 | $26.12 |
| September 1988 | $1.24 | $24 |
| August 1988 | $1.28 | $24.75 |
| July 1988 | $1.34 | $26.12 |
| June 1988 | $1.25 | $24.50 |
| May 1988 | $1.21 | $23.62 |
| April 1988 | $1.19 | $23.50 |
| March 1988 | $1.11 | $22 |
| February 1988 | $1.06 | $21 |
| January 1988 | $1.04 | $20.75 |
| December 1987 | $0.95 | $19 |
| November 1987 | $0.98 | $19.75 |
| October 1987 | $1.07 | $21.75 |
| September 1987 | $1.23 | $25 |
| August 1987 | $1.31 | $26.62 |
| July 1987 | $1.28 | $26.25 |
| June 1987 | $1.27 | $26 |
| May 1987 | $1.18 | $24.25 |
| April 1987 | $1.17 | $24.25 |
| March 1987 | $1.14 | $23.50 |
| February 1987 | $1.17 | $24.25 |
| January 1987 | $1.03 | $21.50 |
| December 1986 | $1.04 | $21.75 |
| November 1986 | $1.04 | $21.75 |
| October 1986 | $1.02 | $22.12 |
| September 1986 | $1 | $21.75 |
| August 1986 | $1.03 | $22.50 |
| July 1986 | $0.96 | $22 |
| June 1986 | $0.98 | $22.25 |
| May 1986 | $1.04 | $23.75 |
| April 1986 | $0.94 | $22.25 |
| March 1986 | $0.97 | $23 |
| February 1986 | $0.80 | $19 |
| January 1986 | $0.72 | $17.75 |
| December 1985 | $0.68 | $16.88 |
| November 1985 | $0.74 | $18.25 |
| October 1985 | $0.69 | $17.75 |
| September 1985 | $0.70 | $18 |
| August 1985 | $0.80 | $20.50 |
| July 1985 | $0.74 | $19.75 |
| June 1985 | $0.72 | $19.25 |
| May 1985 | $0.71 | $19 |
| April 1985 | $0.69 | $19.38 |
| March 1985 | $0.63 | $17.50 |
| February 1985 | $0.63 | $17.50 |
| January 1985 | $0.66 | $19.25 |
| December 1984 | $0.61 | $17.75 |
| November 1984 | $0.59 | $17 |
| October 1984 | $0.55 | $17 |
| September 1984 | $0.55 | $17 |
| August 1984 | $0.54 | $16.75 |
| July 1984 | $0.37 | $12.25 |
| June 1984 | $0.42 | $14 |
| May 1984 | $0.44 | $14.62 |
| April 1984 | $0.47 | $16.50 |
| March 1984 | $0.51 | $18 |
| February 1984 | $0.47 | $16.75 |
| January 1984 | $0.45 | $17 |
| December 1983 | $0.42 | $16 |
| November 1983 | $0.46 | $17.50 |
| October 1983 | $0.46 | $18.50 |
| September 1983 | $0.52 | $20.75 |
| August 1983 | $0.46 | $36.75 |
| July 1983 | $0.51 | $43 |
| June 1983 | $0.50 | $42 |
| May 1983 | $0.53 | $45.25 |
| April 1983 | $0.56 | $47.75 |
| March 1983 | $0.56 | $47.25 |
| February 1983 | $0.52 | $44.25 |
| January 1983 | $0.44 | $37.25 |
| December 1982 | $0.42 | $35.50 |
| November 1982 | $0.44 | $37 |
| October 1982 | $0.37 | $31.25 |
| September 1982 | $0.27 | $23.25 |
| August 1982 | $0.26 | $22.25 |
| July 1982 | $0.24 | $20.50 |
| June 1982 | $0.21 | $17.75 |
| May 1982 | $0.22 | $19 |
| April 1982 | $0.28 | $23.75 |
| March 1982 | $0.26 | $22.50 |
| February 1982 | $0.28 | $23.50 |
| January 1982 | $0.26 | $22.50 |
| December 1981 | $0.27 | $23.25 |
| November 1981 | $0.28 | $23.50 |
| October 1981 | $0.29 | $24.25 |
| September 1981 | $0.24 | $20.25 |
| August 1981 | $0.27 | $23 |
| July 1981 | $0.29 | $24.50 |
| June 1981 | $0.32 | $27 |
| May 1981 | $0.26 | $22 |
| April 1981 | $0.29 | $24.75 |
| March 1981 | $0.26 | $33 |
| February 1981 | $0.22 | $27.75 |
| January 1981 | $0.21 | $27 |
| December 1980 | $0.19 | $24.50 |
| November 1980 | $0.22 | $27.50 |
| October 1980 | $0.20 | $25.50 |
| September 1980 | $0.20 | $25 |
| August 1980 | $0.19 | $24.50 |
| July 1980 | $0.18 | $23 |
| June 1980 | $0.16 | $21 |
| May 1980 | $0.14 | $18 |
| April 1980 | $0.12 | $15.50 |
| March 1980 | $0.12 | $15 |
SIGI
List: Contenders
Price: $88.50
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 38.15%
Payout Ratio Range:
Dividend Per Share: 1.67 USD
Earnings Per Share: 7.31 USD
P/E Ratio: 11.66
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 137300
Ebitda: 313.0 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 11.01%
DGR5: 10.87%
DGR10: 10.51%
DGR20: 7.34%