Selective Insurance Group, Inc. - Price History
Monthly price history for SIGI (Selective Insurance Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 109.17 USD | 109.17 USD |
February 2024 | 104.19 USD | 104.19 USD |
January 2024 | 104.86 USD | 104.86 USD |
December 2023 | 99.48 USD | 99.48 USD |
November 2023 | 101.69 USD | 101.69 USD |
October 2023 | 103.75 USD | 104.11 USD |
September 2023 | 102.82 USD | 103.17 USD |
August 2023 | 98.87 USD | 99.21 USD |
July 2023 | 102.53 USD | 103.19 USD |
June 2023 | 95.34 USD | 95.95 USD |
May 2023 | 96.11 USD | 96.73 USD |
April 2023 | 95.43 USD | 96.33 USD |
March 2023 | 94.44 USD | 95.33 USD |
February 2023 | 100.58 USD | 101.53 USD |
January 2023 | 93.84 USD | 95.00 USD |
December 2022 | 87.52 USD | 88.61 USD |
November 2022 | 94.94 USD | 96.12 USD |
October 2022 | 96.57 USD | 98.08 USD |
September 2022 | 80.14 USD | 81.40 USD |
August 2022 | 78.20 USD | 79.42 USD |
July 2022 | 76.39 USD | 77.86 USD |
June 2022 | 85.30 USD | 86.94 USD |
May 2022 | 77.81 USD | 79.30 USD |
April 2022 | 80.51 USD | 82.36 USD |
March 2022 | 87.36 USD | 89.36 USD |
February 2022 | 81.32 USD | 83.19 USD |
January 2022 | 76.85 USD | 78.90 USD |
December 2021 | 79.81 USD | 81.94 USD |
November 2021 | 73.58 USD | 75.54 USD |
October 2021 | 76.06 USD | 78.37 USD |
September 2021 | 73.31 USD | 75.53 USD |
August 2021 | 81.11 USD | 83.57 USD |
July 2021 | 78.72 USD | 81.35 USD |
June 2021 | 78.53 USD | 81.15 USD |
May 2021 | 72.84 USD | 75.27 USD |
April 2021 | 73.43 USD | 76.14 USD |
March 2021 | 69.96 USD | 72.54 USD |
February 2021 | 65.42 USD | 67.83 USD |
January 2021 | 62.43 USD | 64.98 USD |
December 2020 | 64.35 USD | 66.98 USD |
November 2020 | 59.40 USD | 61.82 USD |
October 2020 | 49.81 USD | 52.06 USD |
September 2020 | 49.27 USD | 51.49 USD |
August 2020 | 57.23 USD | 59.81 USD |
July 2020 | 51.78 USD | 54.34 USD |
June 2020 | 50.26 USD | 52.74 USD |
May 2020 | 49.98 USD | 52.45 USD |
April 2020 | 47.52 USD | 50.13 USD |
March 2020 | 47.12 USD | 49.70 USD |
February 2020 | 52.88 USD | 55.78 USD |
January 2020 | 62.60 USD | 66.25 USD |
December 2019 | 61.59 USD | 65.19 USD |
November 2019 | 62.57 USD | 66.22 USD |
October 2019 | 65.09 USD | 69.12 USD |
September 2019 | 70.80 USD | 75.19 USD |
August 2019 | 74.98 USD | 79.63 USD |
July 2019 | 70.63 USD | 75.20 USD |
June 2019 | 70.34 USD | 74.89 USD |
May 2019 | 67.30 USD | 71.65 USD |
April 2019 | 66.79 USD | 71.31 USD |
March 2019 | 59.27 USD | 63.28 USD |
February 2019 | 61.78 USD | 65.96 USD |
January 2019 | 56.89 USD | 60.92 USD |
December 2018 | 56.90 USD | 60.94 USD |
November 2018 | 61.97 USD | 66.37 USD |
October 2018 | 60.37 USD | 64.85 USD |
September 2018 | 59.11 USD | 63.50 USD |
August 2018 | 59.76 USD | 64.20 USD |
July 2018 | 55.50 USD | 59.80 USD |
June 2018 | 51.05 USD | 55.00 USD |
May 2018 | 52.76 USD | 56.85 USD |
April 2018 | 54.77 USD | 59.20 USD |
March 2018 | 56.16 USD | 60.70 USD |
February 2018 | 52.60 USD | 56.85 USD |
January 2018 | 53.72 USD | 58.25 USD |
December 2017 | 54.14 USD | 58.70 USD |
November 2017 | 56.44 USD | 61.20 USD |
October 2017 | 54.80 USD | 59.60 USD |
September 2017 | 49.51 USD | 53.85 USD |
August 2017 | 46.34 USD | 50.40 USD |
July 2017 | 46.42 USD | 50.65 USD |
June 2017 | 45.87 USD | 50.05 USD |
May 2017 | 46.83 USD | 51.10 USD |
April 2017 | 48.24 USD | 52.80 USD |
March 2017 | 43.08 USD | 47.15 USD |
February 2017 | 40.47 USD | 44.30 USD |
January 2017 | 37.96 USD | 41.70 USD |
December 2016 | 39.19 USD | 43.05 USD |
November 2016 | 37.41 USD | 41.10 USD |
October 2016 | 33.49 USD | 36.95 USD |
September 2016 | 36.13 USD | 39.86 USD |
August 2016 | 36.16 USD | 39.90 USD |
July 2016 | 35.36 USD | 39.16 USD |
June 2016 | 34.50 USD | 38.21 USD |
May 2016 | 33.54 USD | 37.15 USD |
April 2016 | 31.21 USD | 34.71 USD |
March 2016 | 32.92 USD | 36.61 USD |
February 2016 | 30.19 USD | 33.58 USD |
January 2016 | 28.02 USD | 31.31 USD |
December 2015 | 30.05 USD | 33.58 USD |
November 2015 | 30.89 USD | 34.51 USD |
October 2015 | 32.52 USD | 36.49 USD |
September 2015 | 27.68 USD | 31.06 USD |
August 2015 | 27.02 USD | 30.32 USD |
July 2015 | 27.33 USD | 30.81 USD |
June 2015 | 24.89 USD | 28.05 USD |
May 2015 | 24.05 USD | 27.11 USD |
April 2015 | 23.78 USD | 26.94 USD |
March 2015 | 25.64 USD | 29.05 USD |
February 2015 | 24.03 USD | 27.23 USD |
January 2015 | 22.67 USD | 25.82 USD |
December 2014 | 23.86 USD | 27.17 USD |
November 2014 | 23.51 USD | 26.77 USD |
October 2014 | 22.55 USD | 25.82 USD |
September 2014 | 19.34 USD | 22.14 USD |
August 2014 | 20.94 USD | 23.97 USD |
July 2014 | 19.36 USD | 22.29 USD |
June 2014 | 21.47 USD | 24.72 USD |
May 2014 | 20.65 USD | 23.77 USD |
April 2014 | 19.82 USD | 22.94 USD |
March 2014 | 20.15 USD | 23.32 USD |
February 2014 | 19.91 USD | 23.04 USD |
January 2014 | 20.20 USD | 23.52 USD |
December 2013 | 23.24 USD | 27.06 USD |
November 2013 | 24.21 USD | 28.19 USD |
October 2013 | 22.45 USD | 26.27 USD |
September 2013 | 20.94 USD | 24.50 USD |
August 2013 | 19.60 USD | 22.93 USD |
July 2013 | 20.79 USD | 24.45 USD |
June 2013 | 19.57 USD | 23.02 USD |
May 2013 | 20.15 USD | 23.70 USD |
April 2013 | 19.81 USD | 23.43 USD |
March 2013 | 20.30 USD | 24.01 USD |
February 2013 | 18.80 USD | 22.24 USD |
January 2013 | 17.24 USD | 20.51 USD |
December 2012 | 16.19 USD | 19.27 USD |
November 2012 | 15.70 USD | 18.68 USD |
October 2012 | 15.43 USD | 18.49 USD |
September 2012 | 15.85 USD | 19.00 USD |
August 2012 | 14.96 USD | 17.93 USD |
July 2012 | 14.29 USD | 17.26 USD |
June 2012 | 14.42 USD | 17.41 USD |
May 2012 | 14.00 USD | 16.90 USD |
April 2012 | 14.37 USD | 17.49 USD |
March 2012 | 14.47 USD | 17.61 USD |
February 2012 | 14.12 USD | 17.18 USD |
January 2012 | 14.66 USD | 17.97 USD |
December 2011 | 14.47 USD | 17.73 USD |
November 2011 | 13.45 USD | 16.48 USD |
October 2011 | 12.97 USD | 16.03 USD |
September 2011 | 10.56 USD | 13.05 USD |
August 2011 | 12.31 USD | 15.21 USD |
July 2011 | 13.14 USD | 16.39 USD |
June 2011 | 13.05 USD | 16.27 USD |
May 2011 | 13.29 USD | 16.57 USD |
April 2011 | 14.04 USD | 17.64 USD |
March 2011 | 13.77 USD | 17.30 USD |
February 2011 | 14.47 USD | 18.18 USD |
January 2011 | 14.05 USD | 17.78 USD |
December 2010 | 14.35 USD | 18.15 USD |
November 2010 | 13.04 USD | 16.50 USD |
October 2010 | 13.28 USD | 16.92 USD |
September 2010 | 12.78 USD | 16.29 USD |
August 2010 | 11.66 USD | 14.86 USD |
July 2010 | 12.11 USD | 15.56 USD |
June 2010 | 11.56 USD | 14.86 USD |
May 2010 | 12.14 USD | 15.60 USD |
April 2010 | 12.90 USD | 16.71 USD |
March 2010 | 12.81 USD | 16.60 USD |
February 2010 | 12.51 USD | 16.21 USD |
January 2010 | 11.84 USD | 15.47 USD |
December 2009 | 12.59 USD | 16.45 USD |
November 2009 | 11.94 USD | 15.60 USD |
October 2009 | 11.63 USD | 15.32 USD |
September 2009 | 11.94 USD | 15.73 USD |
August 2009 | 12.92 USD | 17.02 USD |
July 2009 | 11.25 USD | 14.94 USD |
June 2009 | 9.62 USD | 12.77 USD |
May 2009 | 9.95 USD | 13.21 USD |
April 2009 | 11.01 USD | 14.76 USD |
March 2009 | 9.07 USD | 12.16 USD |
February 2009 | 8.97 USD | 12.03 USD |
January 2009 | 11.34 USD | 15.35 USD |
December 2008 | 16.95 USD | 22.93 USD |
November 2008 | 16.97 USD | 22.96 USD |
October 2008 | 17.44 USD | 23.75 USD |
September 2008 | 16.83 USD | 22.92 USD |
August 2008 | 17.73 USD | 24.14 USD |
July 2008 | 15.78 USD | 21.60 USD |
June 2008 | 13.70 USD | 18.76 USD |
May 2008 | 15.98 USD | 21.88 USD |
April 2008 | 15.48 USD | 21.32 USD |
March 2008 | 17.33 USD | 23.88 USD |
February 2008 | 17.25 USD | 23.76 USD |
January 2008 | 17.26 USD | 23.91 USD |
December 2007 | 16.60 USD | 22.99 USD |
November 2007 | 17.03 USD | 23.59 USD |
October 2007 | 17.45 USD | 24.31 USD |
September 2007 | 15.28 USD | 21.28 USD |
August 2007 | 15.15 USD | 21.10 USD |
July 2007 | 14.65 USD | 20.52 USD |
June 2007 | 19.19 USD | 26.88 USD |
May 2007 | 19.54 USD | 27.37 USD |
April 2007 | 18.54 USD | 26.08 USD |
March 2007 | 18.10 USD | 25.46 USD |
February 2007 | 17.37 USD | 24.44 USD |
January 2007 | 18.20 USD | 51.45 USD |
December 2006 | 20.27 USD | 57.29 USD |
November 2006 | 19.64 USD | 55.52 USD |
October 2006 | 19.47 USD | 55.25 USD |
September 2006 | 18.54 USD | 52.61 USD |
August 2006 | 18.33 USD | 52.02 USD |
July 2006 | 17.89 USD | 51.00 USD |
June 2006 | 19.60 USD | 55.87 USD |
May 2006 | 19.12 USD | 54.50 USD |
April 2006 | 19.45 USD | 55.66 USD |
March 2006 | 18.52 USD | 53.00 USD |
February 2006 | 18.94 USD | 54.22 USD |
January 2006 | 20.18 USD | 58.00 USD |
December 2005 | 18.48 USD | 53.10 USD |
November 2005 | 19.47 USD | 55.97 USD |
October 2005 | 19.03 USD | 54.91 USD |
September 2005 | 16.95 USD | 48.90 USD |
August 2005 | 16.41 USD | 47.34 USD |
July 2005 | 17.19 USD | 49.79 USD |
June 2005 | 17.11 USD | 49.55 USD |
May 2005 | 16.62 USD | 48.13 USD |
April 2005 | 15.18 USD | 44.15 USD |
March 2005 | 15.90 USD | 46.23 USD |
February 2005 | 15.82 USD | 46.01 USD |
January 2005 | 14.78 USD | 43.17 USD |
December 2004 | 15.15 USD | 44.24 USD |
November 2004 | 15.34 USD | 44.79 USD |
October 2004 | 13.32 USD | 39.08 USD |
September 2004 | 12.68 USD | 37.20 USD |
August 2004 | 11.77 USD | 34.53 USD |
July 2004 | 12.22 USD | 36.01 USD |
June 2004 | 13.53 USD | 39.88 USD |
May 2004 | 12.26 USD | 36.13 USD |
April 2004 | 12.07 USD | 35.76 USD |
March 2004 | 11.84 USD | 35.07 USD |
February 2004 | 12.46 USD | 36.90 USD |
January 2004 | 11.90 USD | 35.40 USD |
December 2003 | 10.88 USD | 32.36 USD |
November 2003 | 10.96 USD | 32.62 USD |
October 2003 | 10.25 USD | 30.66 USD |
September 2003 | 9.97 USD | 29.81 USD |
August 2003 | 9.83 USD | 29.41 USD |
July 2003 | 8.47 USD | 25.46 USD |
June 2003 | 8.33 USD | 25.05 USD |
May 2003 | 8.70 USD | 26.15 USD |
April 2003 | 8.30 USD | 25.10 USD |
March 2003 | 8.11 USD | 24.54 USD |
February 2003 | 7.80 USD | 23.60 USD |
January 2003 | 7.70 USD | 23.44 USD |
December 2002 | 8.27 USD | 25.18 USD |
November 2002 | 8.44 USD | 25.70 USD |
October 2002 | 7.31 USD | 22.40 USD |
September 2002 | 7.09 USD | 21.73 USD |
August 2002 | 7.70 USD | 23.60 USD |
July 2002 | 8.28 USD | 25.52 USD |
June 2002 | 9.19 USD | 28.33 USD |
May 2002 | 8.78 USD | 27.08 USD |
April 2002 | 9.68 USD | 30.00 USD |
March 2002 | 8.62 USD | 26.70 USD |
February 2002 | 7.22 USD | 22.37 USD |
January 2002 | 6.70 USD | 20.91 USD |
December 2001 | 6.96 USD | 21.73 USD |
November 2001 | 7.44 USD | 23.22 USD |
October 2001 | 6.84 USD | 21.48 USD |
September 2001 | 7.42 USD | 23.33 USD |
August 2001 | 7.99 USD | 25.12 USD |
July 2001 | 8.38 USD | 26.50 USD |
June 2001 | 8.44 USD | 26.68 USD |
May 2001 | 7.91 USD | 25.00 USD |
April 2001 | 7.75 USD | 24.65 USD |
March 2001 | 7.30 USD | 23.23 USD |
February 2001 | 6.84 USD | 21.75 USD |
January 2001 | 6.90 USD | 22.06 USD |
December 2000 | 7.58 USD | 24.25 USD |
November 2000 | 6.29 USD | 20.13 USD |
October 2000 | 5.35 USD | 17.25 USD |
September 2000 | 5.54 USD | 17.88 USD |
August 2000 | 5.56 USD | 17.94 USD |
July 2000 | 5.67 USD | 18.44 USD |
June 2000 | 5.84 USD | 19.00 USD |
May 2000 | 5.67 USD | 18.44 USD |
April 2000 | 5.78 USD | 18.94 USD |
March 2000 | 5.20 USD | 17.06 USD |
February 2000 | 4.71 USD | 15.44 USD |
January 2000 | 4.55 USD | 15.06 USD |
December 1999 | 5.19 USD | 17.19 USD |
November 1999 | 5.28 USD | 17.50 USD |
October 1999 | 5.60 USD | 18.69 USD |
September 1999 | 5.65 USD | 18.88 USD |
August 1999 | 5.33 USD | 17.81 USD |
July 1999 | 5.87 USD | 19.75 USD |
June 1999 | 5.66 USD | 19.06 USD |
May 1999 | 5.61 USD | 18.88 USD |
April 1999 | 5.71 USD | 19.38 USD |
March 1999 | 5.20 USD | 17.63 USD |
February 1999 | 5.37 USD | 18.22 USD |
January 1999 | 5.34 USD | 18.25 USD |
December 1998 | 5.89 USD | 20.13 USD |
November 1998 | 5.52 USD | 18.88 USD |
October 1998 | 5.33 USD | 18.31 USD |
September 1998 | 5.56 USD | 19.13 USD |
August 1998 | 5.17 USD | 17.78 USD |
July 1998 | 5.59 USD | 19.38 USD |
June 1998 | 6.47 USD | 22.41 USD |
May 1998 | 7.61 USD | 26.38 USD |
April 1998 | 7.90 USD | 27.50 USD |
March 1998 | 7.72 USD | 26.88 USD |
February 1998 | 7.88 USD | 27.44 USD |
January 1998 | 7.43 USD | 26.00 USD |
December 1997 | 7.71 USD | 27.00 USD |
November 1997 | 7.20 USD | 50.38 USD |
October 1997 | 7.69 USD | 54.13 USD |
September 1997 | 7.32 USD | 51.50 USD |
August 1997 | 7.00 USD | 49.25 USD |
July 1997 | 7.53 USD | 53.25 USD |
June 1997 | 6.85 USD | 48.44 USD |
May 1997 | 6.26 USD | 44.25 USD |
April 1997 | 5.65 USD | 40.25 USD |
March 1997 | 5.83 USD | 41.50 USD |
February 1997 | 5.90 USD | 42.00 USD |
January 1997 | 5.72 USD | 41.00 USD |
December 1996 | 5.30 USD | 38.00 USD |
November 1996 | 4.71 USD | 33.75 USD |
October 1996 | 4.74 USD | 34.25 USD |
September 1996 | 4.64 USD | 33.50 USD |
August 1996 | 4.46 USD | 32.25 USD |
July 1996 | 4.44 USD | 32.38 USD |
June 1996 | 4.46 USD | 32.50 USD |
May 1996 | 4.36 USD | 31.75 USD |
April 1996 | 4.27 USD | 31.38 USD |
March 1996 | 4.90 USD | 36.00 USD |
February 1996 | 5.07 USD | 37.25 USD |
January 1996 | 5.01 USD | 37.13 USD |
December 1995 | 4.79 USD | 35.50 USD |
November 1995 | 5.13 USD | 38.00 USD |
October 1995 | 4.99 USD | 37.25 USD |
September 1995 | 4.89 USD | 36.50 USD |
August 1995 | 4.59 USD | 34.25 USD |
July 1995 | 4.12 USD | 31.00 USD |
June 1995 | 4.38 USD | 33.00 USD |
May 1995 | 3.89 USD | 29.25 USD |
April 1995 | 3.83 USD | 29.13 USD |
March 1995 | 3.78 USD | 28.75 USD |
February 1995 | 3.72 USD | 28.25 USD |
January 1995 | 3.66 USD | 28.13 USD |
December 1994 | 3.29 USD | 25.25 USD |
November 1994 | 3.16 USD | 24.25 USD |
October 1994 | 3.25 USD | 25.25 USD |
September 1994 | 3.28 USD | 25.50 USD |
August 1994 | 3.62 USD | 28.13 USD |
July 1994 | 3.25 USD | 25.50 USD |
June 1994 | 3.20 USD | 25.13 USD |
May 1994 | 3.12 USD | 24.50 USD |
April 1994 | 3.12 USD | 24.75 USD |
March 1994 | 3.50 USD | 27.75 USD |
February 1994 | 3.69 USD | 29.25 USD |
January 1994 | 3.53 USD | 28.25 USD |
December 1993 | 3.81 USD | 30.50 USD |
November 1993 | 3.71 USD | 29.75 USD |
October 1993 | 3.80 USD | 30.75 USD |
September 1993 | 3.71 USD | 30.00 USD |
August 1993 | 3.32 USD | 26.88 USD |
July 1993 | 3.34 USD | 27.25 USD |
June 1993 | 3.09 USD | 25.25 USD |
May 1993 | 2.82 USD | 23.00 USD |
April 1993 | 2.93 USD | 24.25 USD |
March 1993 | 2.99 USD | 24.75 USD |
February 1993 | 2.90 USD | 24.00 USD |
January 1993 | 2.96 USD | 24.50 USD |
December 1992 | 2.66 USD | 22.00 USD |
November 1992 | 2.57 USD | 21.25 USD |
October 1992 | 2.51 USD | 21.00 USD |
September 1992 | 2.36 USD | 19.75 USD |
August 1992 | 2.54 USD | 21.25 USD |
July 1992 | 2.71 USD | 23.00 USD |
June 1992 | 2.44 USD | 20.75 USD |
May 1992 | 2.36 USD | 20.00 USD |
April 1992 | 2.24 USD | 19.25 USD |
March 1992 | 2.24 USD | 19.25 USD |
February 1992 | 2.24 USD | 19.25 USD |
January 1992 | 2.03 USD | 17.75 USD |
December 1991 | 1.92 USD | 16.75 USD |
November 1991 | 1.89 USD | 16.50 USD |
October 1991 | 1.83 USD | 16.25 USD |
September 1991 | 1.93 USD | 17.13 USD |
August 1991 | 1.78 USD | 15.75 USD |
July 1991 | 1.72 USD | 15.50 USD |
June 1991 | 1.58 USD | 14.25 USD |
May 1991 | 1.77 USD | 16.00 USD |
April 1991 | 1.76 USD | 16.13 USD |
March 1991 | 1.85 USD | 17.00 USD |
February 1991 | 1.77 USD | 16.25 USD |
January 1991 | 1.50 USD | 13.75 USD |
December 1990 | 1.45 USD | 13.25 USD |
November 1990 | 1.45 USD | 13.25 USD |
October 1990 | 1.38 USD | 12.88 USD |
September 1990 | 1.55 USD | 14.50 USD |
August 1990 | 1.63 USD | 15.25 USD |
July 1990 | 1.71 USD | 16.25 USD |
June 1990 | 1.68 USD | 16.00 USD |
May 1990 | 1.79 USD | 17.00 USD |
April 1990 | 1.74 USD | 16.50 USD |
March 1990 | 1.82 USD | 17.25 USD |
February 1990 | 1.92 USD | 18.25 USD |
January 1990 | 1.84 USD | 17.75 USD |
December 1989 | 1.97 USD | 19.00 USD |
November 1989 | 1.84 USD | 17.75 USD |
October 1989 | 1.77 USD | 17.25 USD |
September 1989 | 1.79 USD | 17.50 USD |
August 1989 | 1.76 USD | 25.75 USD |
July 1989 | 1.78 USD | 26.25 USD |
June 1989 | 1.62 USD | 24.00 USD |
May 1989 | 1.66 USD | 24.50 USD |
April 1989 | 1.62 USD | 24.25 USD |
March 1989 | 1.59 USD | 23.75 USD |
February 1989 | 1.49 USD | 22.25 USD |
January 1989 | 1.48 USD | 22.50 USD |
December 1988 | 1.51 USD | 23.00 USD |
November 1988 | 1.60 USD | 24.25 USD |
October 1988 | 1.70 USD | 26.13 USD |
September 1988 | 1.56 USD | 24.00 USD |
August 1988 | 1.61 USD | 24.75 USD |
July 1988 | 1.68 USD | 26.13 USD |
June 1988 | 1.57 USD | 24.50 USD |
May 1988 | 1.52 USD | 23.63 USD |
April 1988 | 1.49 USD | 23.50 USD |
March 1988 | 1.40 USD | 22.00 USD |
February 1988 | 1.33 USD | 21.00 USD |
January 1988 | 1.30 USD | 20.75 USD |
December 1987 | 1.19 USD | 19.00 USD |
November 1987 | 1.24 USD | 19.75 USD |
October 1987 | 1.35 USD | 21.75 USD |
September 1987 | 1.55 USD | 25.00 USD |
August 1987 | 1.65 USD | 26.63 USD |
July 1987 | 1.61 USD | 26.25 USD |
June 1987 | 1.59 USD | 26.00 USD |
May 1987 | 1.48 USD | 24.25 USD |
April 1987 | 1.47 USD | 24.25 USD |
March 1987 | 1.43 USD | 23.50 USD |
February 1987 | 1.47 USD | 24.25 USD |
January 1987 | 1.29 USD | 21.50 USD |
December 1986 | 1.31 USD | 21.75 USD |
November 1986 | 1.31 USD | 21.75 USD |
October 1986 | 1.33 USD | 22.13 USD |
September 1986 | 1.31 USD | 21.75 USD |
August 1986 | 1.35 USD | 22.50 USD |
July 1986 | 1.32 USD | 22.00 USD |
June 1986 | 1.34 USD | 22.25 USD |
May 1986 | 1.43 USD | 23.75 USD |
April 1986 | 1.34 USD | 22.25 USD |
March 1986 | 1.38 USD | 23.00 USD |
February 1986 | 1.14 USD | 19.00 USD |
January 1986 | 1.07 USD | 17.75 USD |
December 1985 | 1.01 USD | 16.88 USD |
November 1985 | 1.10 USD | 18.25 USD |
October 1985 | 1.07 USD | 17.75 USD |
September 1985 | 1.08 USD | 18.00 USD |
August 1985 | 1.23 USD | 20.50 USD |
July 1985 | 1.19 USD | 19.75 USD |
June 1985 | 1.16 USD | 19.25 USD |
May 1985 | 1.14 USD | 19.00 USD |
April 1985 | 1.16 USD | 19.38 USD |
March 1985 | 1.05 USD | 17.50 USD |
February 1985 | 1.05 USD | 17.50 USD |
January 1985 | 1.16 USD | 19.25 USD |
December 1984 | 1.07 USD | 17.75 USD |
November 1984 | 1.02 USD | 17.00 USD |
October 1984 | 1.02 USD | 2.83 USD |
September 1984 | 1.02 USD | 2.83 USD |
August 1984 | 1.01 USD | 2.79 USD |
July 1984 | 0.74 USD | 2.04 USD |
June 1984 | 0.84 USD | 2.33 USD |
May 1984 | 0.88 USD | 2.44 USD |
April 1984 | 0.99 USD | 2.75 USD |
March 1984 | 1.09 USD | 3.00 USD |
February 1984 | 1.01 USD | 2.79 USD |
January 1984 | 1.02 USD | 2.83 USD |
December 1983 | 0.96 USD | 2.67 USD |
November 1983 | 1.05 USD | 2.92 USD |
October 1983 | 1.12 USD | 3.08 USD |
September 1983 | 1.25 USD | 3.46 USD |
August 1983 | 1.11 USD | 3.06 USD |
July 1983 | 1.30 USD | 3.58 USD |
June 1983 | 1.27 USD | 3.50 USD |
May 1983 | 1.36 USD | 3.77 USD |
April 1983 | 1.44 USD | 3.98 USD |
March 1983 | 1.42 USD | 3.94 USD |
February 1983 | 1.33 USD | 3.69 USD |
January 1983 | 1.12 USD | 3.10 USD |
December 1982 | 1.07 USD | 2.96 USD |
November 1982 | 1.12 USD | 3.08 USD |
October 1982 | 0.94 USD | 2.60 USD |
September 1982 | 0.70 USD | 1.94 USD |
August 1982 | 0.67 USD | 1.85 USD |
July 1982 | 0.62 USD | 1.71 USD |
June 1982 | 0.54 USD | 1.48 USD |
May 1982 | 0.57 USD | 1.58 USD |
April 1982 | 0.72 USD | 1.98 USD |
March 1982 | 0.68 USD | 1.88 USD |
February 1982 | 0.71 USD | 1.96 USD |
January 1982 | 0.68 USD | 1.88 USD |
December 1981 | 0.70 USD | 1.94 USD |
November 1981 | 0.71 USD | 1.96 USD |
October 1981 | 0.73 USD | 2.02 USD |
September 1981 | 0.61 USD | 1.69 USD |
August 1981 | 0.69 USD | 1.92 USD |
July 1981 | 0.74 USD | 2.04 USD |
June 1981 | 0.81 USD | 2.25 USD |
May 1981 | 0.66 USD | 1.83 USD |
April 1981 | 0.75 USD | 2.06 USD |
March 1981 | 0.66 USD | 1.83 USD |
February 1981 | 0.56 USD | 1.54 USD |
January 1981 | 0.54 USD | 1.50 USD |
December 1980 | 0.49 USD | 1.36 USD |
November 1980 | 0.55 USD | 1.53 USD |
October 1980 | 0.51 USD | 1.42 USD |
September 1980 | 0.50 USD | 1.39 USD |
August 1980 | 0.49 USD | 1.36 USD |
July 1980 | 0.46 USD | 1.28 USD |
June 1980 | 0.42 USD | 1.17 USD |
May 1980 | 0.36 USD | 1.00 USD |
April 1980 | 0.31 USD | 0.86 USD |
March 1980 | 0.30 USD | 0.83 USD |
SIGI
List: Contenders
Price: 109.17USD
Dividend Yield: 1.26%
Forward Dividend Yield: 1.28%
Payout Ratio: 23.97%
Dividend Per Share: 1.40 USD
Earnings Per Share: 5.84 USD
P/E Ratio: 17.14
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 137300
Ebitda: 313.0 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 10.49%
DGR5: 11.28%
DGR10: 8.42%
DGR20: 7.11%