Selective Insurance Group, Inc. - Price History
Monthly price history for SIGI (Selective Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2022 | 81.66 USD | 81.66 USD |
| July 2022 | 77.86 USD | 77.86 USD |
| June 2022 | 86.94 USD | 86.94 USD |
| May 2022 | 79.30 USD | 79.30 USD |
| April 2022 | 82.06 USD | 82.36 USD |
| March 2022 | 89.03 USD | 89.36 USD |
| February 2022 | 82.89 USD | 83.19 USD |
| January 2022 | 78.33 USD | 78.90 USD |
| December 2021 | 81.34 USD | 81.94 USD |
| November 2021 | 74.99 USD | 75.54 USD |
| October 2021 | 77.53 USD | 78.37 USD |
| September 2021 | 74.72 USD | 75.53 USD |
| August 2021 | 82.67 USD | 83.57 USD |
| July 2021 | 80.24 USD | 81.35 USD |
| June 2021 | 80.04 USD | 81.15 USD |
| May 2021 | 74.24 USD | 75.27 USD |
| April 2021 | 74.84 USD | 76.14 USD |
| March 2021 | 71.30 USD | 72.54 USD |
| February 2021 | 66.67 USD | 67.83 USD |
| January 2021 | 63.63 USD | 64.98 USD |
| December 2020 | 65.59 USD | 66.98 USD |
| November 2020 | 60.54 USD | 61.82 USD |
| October 2020 | 50.77 USD | 52.06 USD |
| September 2020 | 50.21 USD | 51.49 USD |
| August 2020 | 58.33 USD | 59.81 USD |
| July 2020 | 52.78 USD | 54.34 USD |
| June 2020 | 51.22 USD | 52.74 USD |
| May 2020 | 50.94 USD | 52.45 USD |
| April 2020 | 48.44 USD | 50.13 USD |
| March 2020 | 48.02 USD | 49.70 USD |
| February 2020 | 53.89 USD | 55.78 USD |
| January 2020 | 63.80 USD | 66.25 USD |
| December 2019 | 62.78 USD | 65.19 USD |
| November 2019 | 63.77 USD | 66.22 USD |
| October 2019 | 66.33 USD | 69.12 USD |
| September 2019 | 72.16 USD | 75.19 USD |
| August 2019 | 76.42 USD | 79.63 USD |
| July 2019 | 71.99 USD | 75.20 USD |
| June 2019 | 71.69 USD | 74.89 USD |
| May 2019 | 68.59 USD | 71.65 USD |
| April 2019 | 68.07 USD | 71.31 USD |
| March 2019 | 60.41 USD | 63.28 USD |
| February 2019 | 62.96 USD | 65.96 USD |
| January 2019 | 57.98 USD | 60.92 USD |
| December 2018 | 58.00 USD | 60.94 USD |
| November 2018 | 63.16 USD | 66.37 USD |
| October 2018 | 61.52 USD | 64.85 USD |
| September 2018 | 60.24 USD | 63.50 USD |
| August 2018 | 60.91 USD | 64.20 USD |
| July 2018 | 56.57 USD | 59.80 USD |
| June 2018 | 52.03 USD | 55.00 USD |
| May 2018 | 53.78 USD | 56.85 USD |
| April 2018 | 55.82 USD | 59.20 USD |
| March 2018 | 57.23 USD | 60.70 USD |
| February 2018 | 53.60 USD | 56.85 USD |
| January 2018 | 54.75 USD | 58.25 USD |
| December 2017 | 55.17 USD | 58.70 USD |
| November 2017 | 57.52 USD | 61.20 USD |
| October 2017 | 55.85 USD | 59.60 USD |
| September 2017 | 50.46 USD | 53.85 USD |
| August 2017 | 47.23 USD | 50.40 USD |
| July 2017 | 47.31 USD | 50.65 USD |
| June 2017 | 46.75 USD | 50.05 USD |
| May 2017 | 47.73 USD | 51.10 USD |
| April 2017 | 49.16 USD | 52.80 USD |
| March 2017 | 43.90 USD | 47.15 USD |
| February 2017 | 41.25 USD | 44.30 USD |
| January 2017 | 38.68 USD | 41.70 USD |
| December 2016 | 39.94 USD | 43.05 USD |
| November 2016 | 38.13 USD | 41.10 USD |
| October 2016 | 34.13 USD | 36.95 USD |
| September 2016 | 36.82 USD | 39.86 USD |
| August 2016 | 36.86 USD | 39.90 USD |
| July 2016 | 36.03 USD | 39.16 USD |
| June 2016 | 35.16 USD | 38.21 USD |
| May 2016 | 34.18 USD | 37.15 USD |
| April 2016 | 31.81 USD | 34.71 USD |
| March 2016 | 33.55 USD | 36.61 USD |
| February 2016 | 30.77 USD | 33.58 USD |
| January 2016 | 28.56 USD | 31.31 USD |
| December 2015 | 30.63 USD | 33.58 USD |
| November 2015 | 31.48 USD | 34.51 USD |
| October 2015 | 33.14 USD | 36.49 USD |
| September 2015 | 28.21 USD | 31.06 USD |
| August 2015 | 27.54 USD | 30.32 USD |
| July 2015 | 27.86 USD | 30.81 USD |
| June 2015 | 25.36 USD | 28.05 USD |
| May 2015 | 24.51 USD | 27.11 USD |
| April 2015 | 24.23 USD | 26.94 USD |
| March 2015 | 26.13 USD | 29.05 USD |
| February 2015 | 24.49 USD | 27.23 USD |
| January 2015 | 23.11 USD | 25.82 USD |
| December 2014 | 24.32 USD | 27.17 USD |
| November 2014 | 23.96 USD | 26.77 USD |
| October 2014 | 22.99 USD | 25.82 USD |
| September 2014 | 19.71 USD | 22.14 USD |
| August 2014 | 21.34 USD | 23.97 USD |
| July 2014 | 19.73 USD | 22.29 USD |
| June 2014 | 21.89 USD | 24.72 USD |
| May 2014 | 21.04 USD | 23.77 USD |
| April 2014 | 20.20 USD | 22.94 USD |
| March 2014 | 20.53 USD | 23.32 USD |
| February 2014 | 20.29 USD | 23.04 USD |
| January 2014 | 20.59 USD | 23.52 USD |
| December 2013 | 23.69 USD | 27.06 USD |
| November 2013 | 24.68 USD | 28.19 USD |
| October 2013 | 22.88 USD | 26.27 USD |
| September 2013 | 21.34 USD | 24.50 USD |
| August 2013 | 19.97 USD | 22.93 USD |
| July 2013 | 21.19 USD | 24.45 USD |
| June 2013 | 19.95 USD | 23.02 USD |
| May 2013 | 20.54 USD | 23.70 USD |
| April 2013 | 20.19 USD | 23.43 USD |
| March 2013 | 20.69 USD | 24.01 USD |
| February 2013 | 19.16 USD | 22.24 USD |
| January 2013 | 17.57 USD | 20.51 USD |
| December 2012 | 16.50 USD | 19.27 USD |
| November 2012 | 16.00 USD | 18.68 USD |
| October 2012 | 15.72 USD | 18.49 USD |
| September 2012 | 16.15 USD | 19.00 USD |
| August 2012 | 15.24 USD | 17.93 USD |
| July 2012 | 14.57 USD | 17.26 USD |
| June 2012 | 14.69 USD | 17.41 USD |
| May 2012 | 14.26 USD | 16.90 USD |
| April 2012 | 14.65 USD | 17.49 USD |
| March 2012 | 14.75 USD | 17.61 USD |
| February 2012 | 14.39 USD | 17.18 USD |
| January 2012 | 14.94 USD | 17.97 USD |
| December 2011 | 14.74 USD | 17.73 USD |
| November 2011 | 13.71 USD | 16.48 USD |
| October 2011 | 13.22 USD | 16.03 USD |
| September 2011 | 10.76 USD | 13.05 USD |
| August 2011 | 12.55 USD | 15.21 USD |
| July 2011 | 13.40 USD | 16.39 USD |
| June 2011 | 13.30 USD | 16.27 USD |
| May 2011 | 13.54 USD | 16.57 USD |
| April 2011 | 14.31 USD | 17.64 USD |
| March 2011 | 14.04 USD | 17.30 USD |
| February 2011 | 14.75 USD | 18.18 USD |
| January 2011 | 14.32 USD | 17.78 USD |
| December 2010 | 14.62 USD | 18.15 USD |
| November 2010 | 13.29 USD | 16.50 USD |
| October 2010 | 13.53 USD | 16.92 USD |
| September 2010 | 13.03 USD | 16.29 USD |
| August 2010 | 11.88 USD | 14.86 USD |
| July 2010 | 12.34 USD | 15.56 USD |
| June 2010 | 11.78 USD | 14.86 USD |
| May 2010 | 12.37 USD | 15.60 USD |
| April 2010 | 13.15 USD | 16.71 USD |
| March 2010 | 13.06 USD | 16.60 USD |
| February 2010 | 12.75 USD | 16.21 USD |
| January 2010 | 12.07 USD | 15.47 USD |
| December 2009 | 12.83 USD | 16.45 USD |
| November 2009 | 12.17 USD | 15.60 USD |
| October 2009 | 11.85 USD | 15.32 USD |
| September 2009 | 12.17 USD | 15.73 USD |
| August 2009 | 13.16 USD | 17.02 USD |
| July 2009 | 11.47 USD | 14.94 USD |
| June 2009 | 9.80 USD | 12.77 USD |
| May 2009 | 10.14 USD | 13.21 USD |
| April 2009 | 11.22 USD | 14.76 USD |
| March 2009 | 9.24 USD | 12.16 USD |
| February 2009 | 9.15 USD | 12.03 USD |
| January 2009 | 11.56 USD | 15.35 USD |
| December 2008 | 17.27 USD | 22.93 USD |
| November 2008 | 17.29 USD | 22.96 USD |
| October 2008 | 17.78 USD | 23.75 USD |
| September 2008 | 17.16 USD | 22.92 USD |
| August 2008 | 18.07 USD | 24.14 USD |
| July 2008 | 16.08 USD | 21.60 USD |
| June 2008 | 13.97 USD | 18.76 USD |
| May 2008 | 16.29 USD | 21.88 USD |
| April 2008 | 15.77 USD | 21.32 USD |
| March 2008 | 17.67 USD | 23.88 USD |
| February 2008 | 17.58 USD | 23.76 USD |
| January 2008 | 17.59 USD | 23.91 USD |
| December 2007 | 16.92 USD | 22.99 USD |
| November 2007 | 17.36 USD | 23.59 USD |
| October 2007 | 17.79 USD | 24.31 USD |
| September 2007 | 15.57 USD | 21.28 USD |
| August 2007 | 15.44 USD | 21.10 USD |
| July 2007 | 14.93 USD | 20.52 USD |
| June 2007 | 19.56 USD | 26.88 USD |
| May 2007 | 19.92 USD | 27.37 USD |
| April 2007 | 18.89 USD | 26.08 USD |
| March 2007 | 18.44 USD | 25.46 USD |
| February 2007 | 17.70 USD | 24.44 USD |
| January 2007 | 18.55 USD | 25.73 USD |
| December 2006 | 20.65 USD | 28.65 USD |
| November 2006 | 20.02 USD | 27.76 USD |
| October 2006 | 19.84 USD | 27.63 USD |
| September 2006 | 18.89 USD | 26.31 USD |
| August 2006 | 18.68 USD | 26.01 USD |
| July 2006 | 18.23 USD | 25.50 USD |
| June 2006 | 19.97 USD | 27.93 USD |
| May 2006 | 19.48 USD | 27.25 USD |
| April 2006 | 19.82 USD | 27.83 USD |
| March 2006 | 18.87 USD | 26.50 USD |
| February 2006 | 19.30 USD | 27.11 USD |
| January 2006 | 20.57 USD | 29.00 USD |
| December 2005 | 18.83 USD | 26.55 USD |
| November 2005 | 19.85 USD | 27.99 USD |
| October 2005 | 19.40 USD | 27.45 USD |
| September 2005 | 17.27 USD | 24.45 USD |
| August 2005 | 16.72 USD | 23.67 USD |
| July 2005 | 17.52 USD | 24.90 USD |
| June 2005 | 17.43 USD | 24.77 USD |
| May 2005 | 16.93 USD | 24.07 USD |
| April 2005 | 15.47 USD | 22.08 USD |
| March 2005 | 16.20 USD | 23.11 USD |
| February 2005 | 16.12 USD | 23.00 USD |
| January 2005 | 15.07 USD | 21.58 USD |
| December 2004 | 15.44 USD | 22.12 USD |
| November 2004 | 15.63 USD | 22.40 USD |
| October 2004 | 13.58 USD | 19.54 USD |
| September 2004 | 12.92 USD | 18.60 USD |
| August 2004 | 12.00 USD | 17.26 USD |
| July 2004 | 12.45 USD | 18.00 USD |
| June 2004 | 13.79 USD | 19.94 USD |
| May 2004 | 12.49 USD | 18.07 USD |
| April 2004 | 12.31 USD | 17.88 USD |
| March 2004 | 12.07 USD | 17.53 USD |
| February 2004 | 12.70 USD | 18.45 USD |
| January 2004 | 12.13 USD | 17.70 USD |
| December 2003 | 11.08 USD | 16.18 USD |
| November 2003 | 11.17 USD | 16.31 USD |
| October 2003 | 10.45 USD | 15.33 USD |
| September 2003 | 10.16 USD | 14.90 USD |
| August 2003 | 10.02 USD | 14.70 USD |
| July 2003 | 8.63 USD | 12.73 USD |
| June 2003 | 8.49 USD | 12.52 USD |
| May 2003 | 8.86 USD | 13.07 USD |
| April 2003 | 8.46 USD | 12.55 USD |
| March 2003 | 8.27 USD | 12.27 USD |
| February 2003 | 7.95 USD | 11.80 USD |
| January 2003 | 7.84 USD | 11.72 USD |
| December 2002 | 8.43 USD | 12.59 USD |
| November 2002 | 8.60 USD | 12.85 USD |
| October 2002 | 7.45 USD | 11.20 USD |
| September 2002 | 7.23 USD | 10.86 USD |
| August 2002 | 7.85 USD | 11.80 USD |
| July 2002 | 8.44 USD | 12.76 USD |
| June 2002 | 9.36 USD | 14.16 USD |
| May 2002 | 8.95 USD | 13.54 USD |
| April 2002 | 9.87 USD | 15.00 USD |
| March 2002 | 8.78 USD | 13.35 USD |
| February 2002 | 7.36 USD | 11.19 USD |
| January 2002 | 6.83 USD | 10.45 USD |
| December 2001 | 7.10 USD | 10.86 USD |
| November 2001 | 7.58 USD | 11.61 USD |
| October 2001 | 6.97 USD | 10.74 USD |
| September 2001 | 7.57 USD | 11.66 USD |
| August 2001 | 8.15 USD | 12.56 USD |
| July 2001 | 8.54 USD | 13.25 USD |
| June 2001 | 8.60 USD | 13.34 USD |
| May 2001 | 8.06 USD | 12.50 USD |
| April 2001 | 7.90 USD | 12.32 USD |
| March 2001 | 7.44 USD | 11.62 USD |
| February 2001 | 6.97 USD | 10.88 USD |
| January 2001 | 7.03 USD | 11.03 USD |
| December 2000 | 7.72 USD | 12.13 USD |
| November 2000 | 6.41 USD | 10.06 USD |
| October 2000 | 5.45 USD | 8.63 USD |
| September 2000 | 5.65 USD | 8.94 USD |
| August 2000 | 5.67 USD | 8.97 USD |
| July 2000 | 5.78 USD | 9.22 USD |
| June 2000 | 5.96 USD | 9.50 USD |
| May 2000 | 5.78 USD | 9.22 USD |
| April 2000 | 5.89 USD | 9.47 USD |
| March 2000 | 5.30 USD | 8.53 USD |
| February 2000 | 4.80 USD | 7.72 USD |
| January 2000 | 4.64 USD | 7.53 USD |
| December 1999 | 5.29 USD | 8.59 USD |
| November 1999 | 5.39 USD | 8.75 USD |
| October 1999 | 5.70 USD | 9.34 USD |
| September 1999 | 5.76 USD | 9.44 USD |
| August 1999 | 5.44 USD | 8.91 USD |
| July 1999 | 5.98 USD | 9.88 USD |
| June 1999 | 5.77 USD | 9.53 USD |
| May 1999 | 5.72 USD | 9.44 USD |
| April 1999 | 5.82 USD | 9.69 USD |
| March 1999 | 5.30 USD | 8.81 USD |
| February 1999 | 5.48 USD | 9.11 USD |
| January 1999 | 5.44 USD | 9.13 USD |
| December 1998 | 6.00 USD | 10.06 USD |
| November 1998 | 5.63 USD | 9.44 USD |
| October 1998 | 5.43 USD | 9.16 USD |
| September 1998 | 5.67 USD | 9.56 USD |
| August 1998 | 5.27 USD | 8.89 USD |
| July 1998 | 5.70 USD | 9.69 USD |
| June 1998 | 6.59 USD | 11.20 USD |
| May 1998 | 7.76 USD | 13.19 USD |
| April 1998 | 8.05 USD | 13.75 USD |
| March 1998 | 7.86 USD | 13.44 USD |
| February 1998 | 8.03 USD | 13.72 USD |
| January 1998 | 7.57 USD | 13.00 USD |
| December 1997 | 7.86 USD | 13.50 USD |
| November 1997 | 7.33 USD | 12.59 USD |
| October 1997 | 7.84 USD | 13.53 USD |
| September 1997 | 7.46 USD | 12.88 USD |
| August 1997 | 7.13 USD | 12.31 USD |
| July 1997 | 7.67 USD | 13.31 USD |
| June 1997 | 6.98 USD | 12.11 USD |
| May 1997 | 6.37 USD | 11.06 USD |
| April 1997 | 5.76 USD | 10.06 USD |
| March 1997 | 5.94 USD | 10.38 USD |
| February 1997 | 6.01 USD | 10.50 USD |
| January 1997 | 5.83 USD | 10.25 USD |
| December 1996 | 5.40 USD | 9.50 USD |
| November 1996 | 4.80 USD | 8.44 USD |
| October 1996 | 4.83 USD | 8.56 USD |
| September 1996 | 4.72 USD | 8.38 USD |
| August 1996 | 4.55 USD | 8.06 USD |
| July 1996 | 4.53 USD | 8.09 USD |
| June 1996 | 4.54 USD | 8.13 USD |
| May 1996 | 4.44 USD | 7.94 USD |
| April 1996 | 4.35 USD | 7.84 USD |
| March 1996 | 4.99 USD | 9.00 USD |
| February 1996 | 5.16 USD | 9.31 USD |
| January 1996 | 5.11 USD | 9.28 USD |
| December 1995 | 4.88 USD | 8.88 USD |
| November 1995 | 5.23 USD | 9.50 USD |
| October 1995 | 5.08 USD | 9.31 USD |
| September 1995 | 4.98 USD | 9.13 USD |
| August 1995 | 4.68 USD | 8.56 USD |
| July 1995 | 4.20 USD | 7.75 USD |
| June 1995 | 4.47 USD | 8.25 USD |
| May 1995 | 3.96 USD | 7.31 USD |
| April 1995 | 3.90 USD | 7.28 USD |
| March 1995 | 3.85 USD | 7.19 USD |
| February 1995 | 3.79 USD | 7.06 USD |
| January 1995 | 3.73 USD | 7.03 USD |
| December 1994 | 3.35 USD | 6.31 USD |
| November 1994 | 3.22 USD | 6.06 USD |
| October 1994 | 3.31 USD | 6.31 USD |
| September 1994 | 3.35 USD | 6.38 USD |
| August 1994 | 3.69 USD | 7.03 USD |
| July 1994 | 3.31 USD | 6.38 USD |
| June 1994 | 3.26 USD | 6.28 USD |
| May 1994 | 3.18 USD | 6.13 USD |
| April 1994 | 3.18 USD | 6.19 USD |
| March 1994 | 3.56 USD | 6.94 USD |
| February 1994 | 3.76 USD | 7.31 USD |
| January 1994 | 3.59 USD | 7.06 USD |
| December 1993 | 3.88 USD | 7.63 USD |
| November 1993 | 3.78 USD | 7.44 USD |
| October 1993 | 3.87 USD | 7.69 USD |
| September 1993 | 3.78 USD | 7.50 USD |
| August 1993 | 3.39 USD | 6.72 USD |
| July 1993 | 3.40 USD | 6.81 USD |
| June 1993 | 3.15 USD | 6.31 USD |
| May 1993 | 2.87 USD | 5.75 USD |
| April 1993 | 2.99 USD | 6.06 USD |
| March 1993 | 3.05 USD | 6.19 USD |
| February 1993 | 2.96 USD | 6.00 USD |
| January 1993 | 3.02 USD | 6.13 USD |
| December 1992 | 2.71 USD | 5.50 USD |
| November 1992 | 2.62 USD | 5.31 USD |
| October 1992 | 2.55 USD | 5.25 USD |
| September 1992 | 2.40 USD | 4.94 USD |
| August 1992 | 2.58 USD | 5.31 USD |
| July 1992 | 2.76 USD | 5.75 USD |
| June 1992 | 2.49 USD | 5.19 USD |
| May 1992 | 2.40 USD | 5.00 USD |
| April 1992 | 2.28 USD | 4.81 USD |
| March 1992 | 2.28 USD | 4.81 USD |
| February 1992 | 2.28 USD | 4.81 USD |
| January 1992 | 2.07 USD | 4.44 USD |
| December 1991 | 1.95 USD | 4.19 USD |
| November 1991 | 1.92 USD | 4.13 USD |
| October 1991 | 1.87 USD | 4.06 USD |
| September 1991 | 1.97 USD | 4.28 USD |
| August 1991 | 1.81 USD | 3.94 USD |
| July 1991 | 1.75 USD | 3.88 USD |
| June 1991 | 1.61 USD | 3.56 USD |
| May 1991 | 1.81 USD | 4.00 USD |
| April 1991 | 1.79 USD | 4.03 USD |
| March 1991 | 1.89 USD | 4.25 USD |
| February 1991 | 1.81 USD | 4.06 USD |
| January 1991 | 1.53 USD | 3.44 USD |
| December 1990 | 1.47 USD | 3.31 USD |
| November 1990 | 1.47 USD | 3.31 USD |
| October 1990 | 1.40 USD | 3.22 USD |
| September 1990 | 1.58 USD | 3.63 USD |
| August 1990 | 1.66 USD | 3.81 USD |
| July 1990 | 1.74 USD | 4.06 USD |
| June 1990 | 1.72 USD | 4.00 USD |
| May 1990 | 1.82 USD | 4.25 USD |
| April 1990 | 1.77 USD | 4.13 USD |
| March 1990 | 1.85 USD | 4.31 USD |
| February 1990 | 1.96 USD | 4.56 USD |
| January 1990 | 1.88 USD | 4.44 USD |
| December 1989 | 2.01 USD | 4.75 USD |
| November 1989 | 1.88 USD | 4.44 USD |
| October 1989 | 1.80 USD | 4.31 USD |
| September 1989 | 1.83 USD | 4.38 USD |
| August 1989 | 1.79 USD | 4.29 USD |
| July 1989 | 1.81 USD | 4.38 USD |
| June 1989 | 1.65 USD | 4.00 USD |
| May 1989 | 1.69 USD | 4.08 USD |
| April 1989 | 1.65 USD | 4.04 USD |
| March 1989 | 1.62 USD | 3.96 USD |
| February 1989 | 1.51 USD | 3.71 USD |
| January 1989 | 1.51 USD | 3.75 USD |
| December 1988 | 1.54 USD | 3.83 USD |
| November 1988 | 1.63 USD | 4.04 USD |
| October 1988 | 1.73 USD | 4.35 USD |
| September 1988 | 1.59 USD | 4.00 USD |
| August 1988 | 1.64 USD | 4.13 USD |
| July 1988 | 1.71 USD | 4.35 USD |
| June 1988 | 1.60 USD | 4.08 USD |
| May 1988 | 1.55 USD | 3.94 USD |
| April 1988 | 1.52 USD | 3.92 USD |
| March 1988 | 1.42 USD | 3.67 USD |
| February 1988 | 1.36 USD | 3.50 USD |
| January 1988 | 1.32 USD | 3.46 USD |
| December 1987 | 1.21 USD | 3.17 USD |
| November 1987 | 1.26 USD | 3.29 USD |
| October 1987 | 1.37 USD | 3.63 USD |
| September 1987 | 1.57 USD | 4.17 USD |
| August 1987 | 1.68 USD | 4.44 USD |
| July 1987 | 1.64 USD | 4.38 USD |
| June 1987 | 1.62 USD | 4.33 USD |
| May 1987 | 1.51 USD | 4.04 USD |
| April 1987 | 1.50 USD | 4.04 USD |
| March 1987 | 1.45 USD | 3.92 USD |
| February 1987 | 1.50 USD | 4.04 USD |
| January 1987 | 1.32 USD | 3.58 USD |
| December 1986 | 1.33 USD | 3.63 USD |
| November 1986 | 1.33 USD | 3.63 USD |
| October 1986 | 1.35 USD | 3.69 USD |
| September 1986 | 1.33 USD | 3.63 USD |
| August 1986 | 1.38 USD | 3.75 USD |
| July 1986 | 1.35 USD | 3.67 USD |
| June 1986 | 1.36 USD | 3.71 USD |
| May 1986 | 1.45 USD | 3.96 USD |
| April 1986 | 1.36 USD | 3.71 USD |
| March 1986 | 1.41 USD | 3.83 USD |
| February 1986 | 1.16 USD | 3.17 USD |
| January 1986 | 1.09 USD | 2.96 USD |
| December 1985 | 1.03 USD | 2.81 USD |
| November 1985 | 1.12 USD | 3.04 USD |
| October 1985 | 1.09 USD | 2.96 USD |
| September 1985 | 1.10 USD | 3.00 USD |
| August 1985 | 1.25 USD | 3.42 USD |
| July 1985 | 1.21 USD | 3.29 USD |
| June 1985 | 1.18 USD | 3.21 USD |
| May 1985 | 1.16 USD | 3.17 USD |
| April 1985 | 1.19 USD | 3.23 USD |
| March 1985 | 1.07 USD | 2.92 USD |
| February 1985 | 1.07 USD | 2.92 USD |
| January 1985 | 1.18 USD | 3.21 USD |
| December 1984 | 1.09 USD | 2.96 USD |
| November 1984 | 1.04 USD | 2.83 USD |
| October 1984 | 1.04 USD | 2.83 USD |
| September 1984 | 1.04 USD | 2.83 USD |
| August 1984 | 1.03 USD | 2.79 USD |
| July 1984 | 0.75 USD | 2.04 USD |
| June 1984 | 0.86 USD | 2.33 USD |
| May 1984 | 0.90 USD | 2.44 USD |
| April 1984 | 1.01 USD | 2.75 USD |
| March 1984 | 1.10 USD | 3.00 USD |
| February 1984 | 1.03 USD | 2.79 USD |
| January 1984 | 1.04 USD | 2.83 USD |
| December 1983 | 0.98 USD | 2.67 USD |
| November 1983 | 1.07 USD | 2.92 USD |
| October 1983 | 1.13 USD | 3.08 USD |
| September 1983 | 1.27 USD | 3.46 USD |
| August 1983 | 1.12 USD | 3.06 USD |
| July 1983 | 1.32 USD | 3.58 USD |
| June 1983 | 1.29 USD | 3.50 USD |
| May 1983 | 1.38 USD | 3.77 USD |
| April 1983 | 1.46 USD | 3.98 USD |
| March 1983 | 1.45 USD | 3.94 USD |
| February 1983 | 1.35 USD | 3.69 USD |
| January 1983 | 1.14 USD | 3.10 USD |
| December 1982 | 1.09 USD | 2.96 USD |
| November 1982 | 1.13 USD | 3.08 USD |
| October 1982 | 0.96 USD | 2.60 USD |
| September 1982 | 0.71 USD | 1.94 USD |
| August 1982 | 0.68 USD | 1.85 USD |
| July 1982 | 0.63 USD | 1.71 USD |
| June 1982 | 0.54 USD | 1.48 USD |
| May 1982 | 0.58 USD | 1.58 USD |
| April 1982 | 0.73 USD | 1.98 USD |
| March 1982 | 0.69 USD | 1.88 USD |
| February 1982 | 0.72 USD | 1.96 USD |
| January 1982 | 0.69 USD | 1.88 USD |
| December 1981 | 0.71 USD | 1.94 USD |
| November 1981 | 0.72 USD | 1.96 USD |
| October 1981 | 0.74 USD | 2.02 USD |
| September 1981 | 0.62 USD | 1.69 USD |
| August 1981 | 0.70 USD | 1.92 USD |
| July 1981 | 0.75 USD | 2.04 USD |
| June 1981 | 0.83 USD | 2.25 USD |
| May 1981 | 0.67 USD | 1.83 USD |
| April 1981 | 0.76 USD | 2.06 USD |
| March 1981 | 0.67 USD | 1.83 USD |
| February 1981 | 0.57 USD | 1.54 USD |
| January 1981 | 0.55 USD | 1.50 USD |
| December 1980 | 0.50 USD | 1.36 USD |
| November 1980 | 0.56 USD | 1.53 USD |
| October 1980 | 0.52 USD | 1.42 USD |
| September 1980 | 0.51 USD | 1.39 USD |
| August 1980 | 0.50 USD | 1.36 USD |
| July 1980 | 0.47 USD | 1.28 USD |
| June 1980 | 0.43 USD | 1.17 USD |
| May 1980 | 0.37 USD | 1.00 USD |
| April 1980 | 0.32 USD | 0.86 USD |
| March 1980 | 0.31 USD | 0.83 USD |
SIGI
List: Challengers
Price: 81.66USD
52 week range price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 19.65%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 6.38 USD
P/E Ratio: 18.22
Exchange: NMS
Sector: Financial Services
Industry: Insurance—Property & Casualty
Volume: 303895
Ebitda: 313.0 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 11.66%
DGR5: 11.06%
DGR10: 7.18%
DGR20: 6.49%