Harbor Ares Systematic High Yield ETF (SIHY) ( SIHY) - Price History
Monthly price history for SIHY (Harbor Ares Systematic High Yield ETF (SIHY))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.43 | $45.43 |
| July 2026 | $45.28 | $45.28 |
| June 2026 | $45.36 | $45.56 |
| May 2026 | $45.17 | $45.60 |
| April 2026 | $44.78 | $45.42 |
| March 2026 | $43.93 | $44.81 |
| February 2026 | $44.44 | $45.54 |
| January 2026 | $44.65 | $45.98 |
| December 2025 | $44.36 | $45.68 |
| November 2025 | $44.08 | $46.21 |
| October 2025 | $43.73 | $46.13 |
| September 2025 | $43.73 | $46.37 |
| August 2025 | $43.28 | $46.20 |
| July 2025 | $42.62 | $45.76 |
| June 2025 | $42.69 | $46.09 |
| May 2025 | $41.48 | $45.06 |
| April 2025 | $40.80 | $44.56 |
| March 2025 | $40.68 | $44.65 |
| February 2025 | $41.70 | $46.09 |
| January 2025 | $41.66 | $46.30 |
| December 2024 | $41.02 | $45.59 |
| November 2024 | $41.31 | $46.52 |
| October 2024 | $40.51 | $45.92 |
| September 2024 | $40.94 | $46.67 |
| August 2024 | $40.34 | $46.28 |
| July 2024 | $39.75 | $45.89 |
| June 2024 | $38.86 | $45.12 |
| May 2024 | $38.61 | $45.15 |
| April 2024 | $37.91 | $44.60 |
| March 2024 | $38.43 | $45.52 |
| February 2024 | $37.82 | $45.06 |
| January 2024 | $37.92 | $45.46 |
| December 2023 | $37.74 | $45.24 |
| November 2023 | $36.36 | $44.20 |
| October 2023 | $34.72 | $42.47 |
| September 2023 | $34.88 | $42.94 |
| August 2023 | $35.50 | $43.98 |
| July 2023 | $35.24 | $43.93 |
| June 2023 | $34.66 | $43.49 |
| May 2023 | $34.24 | $43.24 |
| April 2023 | $34.74 | $44.14 |
| March 2023 | $34.52 | $44.20 |
| February 2023 | $34.08 | $43.69 |
| January 2023 | $34.50 | $44.49 |
| December 2022 | $33.31 | $42.96 |
| November 2022 | $33.50 | $43.79 |
| October 2022 | $32.40 | $42.59 |
| September 2022 | $31.38 | $41.49 |
| August 2022 | $32.47 | $43.16 |
| July 2022 | $33.49 | $44.75 |
| June 2022 | $31.70 | $42.57 |
| May 2022 | $33.97 | $45.84 |
| April 2022 | $33.38 | $45.24 |
| March 2022 | $34.53 | $47.02 |
| February 2022 | $34.83 | $47.59 |
| January 2022 | $35.21 | $48.28 |
| December 2021 | $36.10 | $49.50 |
| November 2021 | $35.28 | $48.78 |
| October 2021 | $35.79 | $49.72 |
| September 2021 | $35.84 | $49.80 |
SIHY
Price: $45.43
Dividend Yield: 7.12%
Forward Dividend Yield: 6.72%
Dividend Per Share: 3.05 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 140.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 18.76%