Harbor Ares Systematic High Yield ETF (SIHY) ( SIHY) - Price History
Monthly price history for SIHY (Harbor Ares Systematic High Yield ETF (SIHY))
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $44.10 | $44.10 |
| October 2026 | $44.22 | $44.22 |
| September 2026 | $43.94 | $44.14 |
| August 2026 | $44.98 | $45.42 |
| July 2026 | $44.59 | $45.28 |
| June 2026 | $44.66 | $45.56 |
| May 2026 | $44.47 | $45.60 |
| April 2026 | $44.09 | $45.42 |
| March 2026 | $43.26 | $44.81 |
| February 2026 | $43.76 | $45.54 |
| January 2026 | $43.96 | $45.98 |
| December 2025 | $43.68 | $45.68 |
| November 2025 | $43.40 | $46.21 |
| October 2025 | $43.06 | $46.13 |
| September 2025 | $43.06 | $46.37 |
| August 2025 | $42.62 | $46.20 |
| July 2025 | $41.97 | $45.76 |
| June 2025 | $42.04 | $46.09 |
| May 2025 | $40.84 | $45.06 |
| April 2025 | $40.17 | $44.56 |
| March 2025 | $40.06 | $44.65 |
| February 2025 | $41.07 | $46.09 |
| January 2025 | $41.02 | $46.30 |
| December 2024 | $40.39 | $45.59 |
| November 2024 | $40.68 | $46.52 |
| October 2024 | $39.89 | $45.92 |
| September 2024 | $40.32 | $46.67 |
| August 2024 | $39.72 | $46.28 |
| July 2024 | $39.14 | $45.89 |
| June 2024 | $38.26 | $45.12 |
| May 2024 | $38.02 | $45.15 |
| April 2024 | $37.33 | $44.60 |
| March 2024 | $37.84 | $45.52 |
| February 2024 | $37.24 | $45.06 |
| January 2024 | $37.34 | $45.46 |
| December 2023 | $37.16 | $45.24 |
| November 2023 | $35.81 | $44.20 |
| October 2023 | $34.19 | $42.47 |
| September 2023 | $34.35 | $42.94 |
| August 2023 | $34.95 | $43.98 |
| July 2023 | $34.70 | $43.93 |
| June 2023 | $34.13 | $43.49 |
| May 2023 | $33.71 | $43.24 |
| April 2023 | $34.21 | $44.14 |
| March 2023 | $33.99 | $44.20 |
| February 2023 | $33.56 | $43.69 |
| January 2023 | $33.97 | $44.49 |
| December 2022 | $32.80 | $42.96 |
| November 2022 | $32.99 | $43.79 |
| October 2022 | $31.90 | $42.59 |
| September 2022 | $30.90 | $41.49 |
| August 2022 | $31.98 | $43.16 |
| July 2022 | $32.98 | $44.75 |
| June 2022 | $31.22 | $42.57 |
| May 2022 | $33.45 | $45.84 |
| April 2022 | $32.87 | $45.24 |
| March 2022 | $34 | $47.02 |
| February 2022 | $34.30 | $47.59 |
| January 2022 | $34.67 | $48.28 |
| December 2021 | $35.54 | $49.50 |
| November 2021 | $34.74 | $48.78 |
| October 2021 | $35.24 | $49.72 |
| September 2021 | $35.30 | $49.80 |
SIHY
Price: $44.10
Dividend Yield: 7.10%
Forward Dividend Yield: 5.57%
Dividend Per Share: 2.46 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 137.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 9.43%