Harbor Scientific Alpha High-Yi - Price History
Monthly price history for SIHY (Harbor Scientific Alpha High-Yi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.84 | $44.84 |
| April 2024 | $44.68 | $44.68 |
| March 2024 | $45.52 | $45.52 |
| February 2024 | $44.79 | $45.06 |
| January 2024 | $44.90 | $45.46 |
| December 2023 | $44.69 | $45.24 |
| November 2023 | $43.06 | $44.20 |
| October 2023 | $41.12 | $42.47 |
| September 2023 | $41.31 | $42.94 |
| August 2023 | $42.04 | $43.98 |
| July 2023 | $41.74 | $43.93 |
| June 2023 | $41.05 | $43.49 |
| May 2023 | $40.55 | $43.24 |
| April 2023 | $41.14 | $44.14 |
| March 2023 | $40.88 | $44.20 |
| February 2023 | $40.36 | $43.69 |
| January 2023 | $40.85 | $44.49 |
| December 2022 | $39.44 | $42.96 |
| November 2022 | $39.67 | $43.79 |
| October 2022 | $38.37 | $42.59 |
| September 2022 | $37.17 | $41.49 |
| August 2022 | $38.46 | $43.16 |
| July 2022 | $39.66 | $44.75 |
| June 2022 | $37.54 | $42.57 |
| May 2022 | $40.23 | $45.84 |
| April 2022 | $39.53 | $45.24 |
| March 2022 | $40.90 | $47.02 |
| February 2022 | $41.25 | $47.59 |
| January 2022 | $41.70 | $48.28 |
| December 2021 | $42.75 | $49.50 |
| November 2021 | $41.79 | $48.78 |
| October 2021 | $42.38 | $49.72 |
| September 2021 | $42.45 | $49.80 |
SIHY
Price: $44.84
52 week price:
5-year range yield:
Forward Dividend Yield: 8.01%
Dividend Per Share: 3.59 USD
Exchange: PCX
Volume: 200
Market Capitalization: 124.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4