Harbor Ares Systematic High Yield ETF (SIHY) ( SIHY) - Price History
Monthly price history for SIHY (Harbor Ares Systematic High Yield ETF (SIHY))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.58 | $45.58 |
| May 2026 | $45.37 | $45.60 |
| April 2026 | $44.98 | $45.42 |
| March 2026 | $44.13 | $44.81 |
| February 2026 | $44.64 | $45.54 |
| January 2026 | $44.85 | $45.98 |
| December 2025 | $44.56 | $45.68 |
| November 2025 | $44.28 | $46.21 |
| October 2025 | $43.92 | $46.13 |
| September 2025 | $43.92 | $46.37 |
| August 2025 | $43.48 | $46.20 |
| July 2025 | $42.81 | $45.76 |
| June 2025 | $42.88 | $46.09 |
| May 2025 | $41.67 | $45.06 |
| April 2025 | $40.98 | $44.56 |
| March 2025 | $40.87 | $44.65 |
| February 2025 | $41.89 | $46.09 |
| January 2025 | $41.85 | $46.30 |
| December 2024 | $41.20 | $45.59 |
| November 2024 | $41.50 | $46.52 |
| October 2024 | $40.70 | $45.92 |
| September 2024 | $41.13 | $46.67 |
| August 2024 | $40.52 | $46.28 |
| July 2024 | $39.93 | $45.89 |
| June 2024 | $39.03 | $45.12 |
| May 2024 | $38.78 | $45.15 |
| April 2024 | $38.08 | $44.60 |
| March 2024 | $38.61 | $45.52 |
| February 2024 | $38 | $45.06 |
| January 2024 | $38.09 | $45.46 |
| December 2023 | $37.91 | $45.24 |
| November 2023 | $36.53 | $44.20 |
| October 2023 | $34.88 | $42.47 |
| September 2023 | $35.04 | $42.94 |
| August 2023 | $35.66 | $43.98 |
| July 2023 | $35.40 | $43.93 |
| June 2023 | $34.82 | $43.49 |
| May 2023 | $34.39 | $43.24 |
| April 2023 | $34.90 | $44.14 |
| March 2023 | $34.67 | $44.20 |
| February 2023 | $34.23 | $43.69 |
| January 2023 | $34.65 | $44.49 |
| December 2022 | $33.46 | $42.96 |
| November 2022 | $33.65 | $43.79 |
| October 2022 | $32.55 | $42.59 |
| September 2022 | $31.53 | $41.49 |
| August 2022 | $32.62 | $43.16 |
| July 2022 | $33.64 | $44.75 |
| June 2022 | $31.84 | $42.57 |
| May 2022 | $34.13 | $45.84 |
| April 2022 | $33.53 | $45.24 |
| March 2022 | $34.69 | $47.02 |
| February 2022 | $34.99 | $47.59 |
| January 2022 | $35.37 | $48.28 |
| December 2021 | $36.26 | $49.50 |
| November 2021 | $35.44 | $48.78 |
| October 2021 | $35.95 | $49.72 |
| September 2021 | $36.01 | $49.80 |
SIHY
Price: $45.58
Dividend Yield: 7.26%
Forward Dividend Yield: 5.63%
Dividend Per Share: 2.57 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 143.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%