Sprott Inc. ( SII) - Price History
Monthly price history for SII (Sprott Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $122.27 | $122.27 |
| May 2026 | $131.01 | $131.01 |
| April 2026 | $130.40 | $130.40 |
| March 2026 | $142.90 | $142.90 |
| February 2026 | $161.69 | $162.09 |
| January 2026 | $122.38 | $122.68 |
| December 2025 | $97.68 | $97.92 |
| November 2025 | $91.36 | $91.59 |
| October 2025 | $81.38 | $81.95 |
| September 2025 | $82.61 | $83.19 |
| August 2025 | $65.45 | $65.91 |
| July 2025 | $66.58 | $67.36 |
| June 2025 | $68.30 | $69.09 |
| May 2025 | $57.29 | $57.96 |
| April 2025 | $51.63 | $52.51 |
| March 2025 | $44.12 | $44.87 |
| February 2025 | $41.53 | $42.52 |
| January 2025 | $42.55 | $43.57 |
| December 2024 | $41.18 | $42.17 |
| November 2024 | $43.31 | $44.35 |
| October 2024 | $42.89 | $44.23 |
| September 2024 | $42 | $43.31 |
| August 2024 | $39.61 | $40.85 |
| July 2024 | $42.97 | $44.58 |
| June 2024 | $39.90 | $41.39 |
| May 2024 | $43.26 | $44.88 |
| April 2024 | $37.70 | $39.32 |
| March 2024 | $35.43 | $36.96 |
| February 2024 | $35.17 | $36.93 |
| January 2024 | $33.50 | $35.18 |
| December 2023 | $32.33 | $33.95 |
| November 2023 | $30.98 | $32.54 |
| October 2023 | $27.41 | $29.03 |
| September 2023 | $28.77 | $30.47 |
| August 2023 | $31.43 | $33.29 |
| July 2023 | $31.33 | $33.44 |
| June 2023 | $30.35 | $32.40 |
| May 2023 | $31.78 | $33.92 |
| April 2023 | $33.51 | $36.02 |
| March 2023 | $33.88 | $36.42 |
| February 2023 | $32.06 | $34.71 |
| January 2023 | $36.46 | $39.47 |
| December 2022 | $30.79 | $33.33 |
| November 2022 | $33.10 | $35.83 |
| October 2022 | $32.97 | $35.94 |
| September 2022 | $30.74 | $33.51 |
| August 2022 | $34.60 | $37.72 |
| July 2022 | $34.47 | $37.82 |
| June 2022 | $31.59 | $34.66 |
| May 2022 | $33.48 | $36.74 |
| April 2022 | $41.71 | $46.09 |
| March 2022 | $45.46 | $50.24 |
| February 2022 | $37.08 | $41.22 |
| January 2022 | $31.62 | $35.15 |
| December 2021 | $40.56 | $45.09 |
| November 2021 | $39.17 | $43.55 |
| October 2021 | $36.33 | $40.61 |
| September 2021 | $32.82 | $36.69 |
| August 2021 | $30.04 | $33.58 |
| July 2021 | $32.69 | $36.80 |
| June 2021 | $34.94 | $39.33 |
| May 2021 | $41.25 | $46.43 |
| April 2021 | $39.78 | $45.03 |
| March 2021 | $33.57 | $38 |
| February 2021 | $30.67 | $34.95 |
| January 2021 | $24.90 | $28.38 |
| December 2020 | $25.44 | $28.99 |
| November 2020 | $26.69 | $30.42 |
| October 2020 | $25.97 | $29.85 |
| September 2020 | $29.70 | $34.14 |
| August 2020 | $37.04 | $42.57 |
| July 2020 | $33.02 | $38.17 |
| June 2020 | $31.23 | $36.10 |
| May 2020 | $24.23 | $28 |
| April 2020 | $21.02 | $2.45 |
| March 2020 | $13.90 | $1.62 |
| February 2020 | $17.40 | $2.05 |
| January 2020 | $20.20 | $2.38 |
| December 2019 | $19.60 | $2.31 |
| November 2019 | $18.25 | $2.15 |
| October 2019 | $19.39 | $2.31 |
| September 2019 | $19.64 | $2.34 |
| August 2019 | $23.84 | $2.84 |
| July 2019 | $24.56 | $2.95 |
| June 2019 | $21.56 | $2.59 |
| May 2019 | $18.90 | $2.27 |
| April 2019 | $18.55 | $2.25 |
| March 2019 | $18.72 | $2.27 |
| February 2019 | $15.92 | $1.95 |
| January 2019 | $16.08 | $1.97 |
| December 2018 | $15.35 | $1.88 |
| November 2018 | $17.06 | $2.09 |
| October 2018 | $18.41 | $2.28 |
| September 2018 | $18.82 | $2.33 |
| August 2018 | $19.86 | $2.46 |
| July 2018 | $18.47 | $2.31 |
| June 2018 | $18.55 | $2.32 |
| May 2018 | $19.27 | $2.41 |
| April 2018 | $20.91 | $2.64 |
| March 2018 | $19.17 | $2.42 |
| February 2018 | $20.17 | $2.57 |
| January 2018 | $18.44 | $2.35 |
| December 2017 | $15.30 | $1.95 |
| November 2017 | $14.12 | $1.80 |
| October 2017 | $12.69 | $1.64 |
| September 2017 | $13.16 | $1.70 |
| August 2017 | $13.08 | $1.69 |
| July 2017 | $13.96 | $1.83 |
| June 2017 | $13.43 | $1.76 |
| May 2017 | $13.12 | $1.72 |
| April 2017 | $12.73 | $1.69 |
| March 2017 | $12.58 | $1.67 |
| February 2017 | $12.72 | $1.71 |
| January 2017 | $13.09 | $1.76 |
| December 2016 | $13.98 | $1.88 |
| November 2016 | $13.98 | $1.88 |
| October 2016 | $12.26 | $1.67 |
| September 2016 | $13.36 | $1.82 |
| August 2016 | $13.58 | $1.85 |
| July 2016 | $13.70 | $1.89 |
| June 2016 | $14.28 | $1.97 |
| May 2016 | $14.21 | $1.96 |
| April 2016 | $15.62 | $2.18 |
| March 2016 | $13.82 | $1.93 |
| February 2016 | $10.25 | $1.45 |
| January 2016 | $9.48 | $1.34 |
| December 2015 | $12.16 | $1.72 |
| November 2015 | $11.17 | $1.58 |
| October 2015 | $13.89 | $1.99 |
| September 2015 | $12.28 | $1.76 |
| August 2015 | $12 | $1.72 |
| July 2015 | $10.95 | $1.59 |
| June 2015 | $13.84 | $2.01 |
| May 2015 | $14.04 | $2.04 |
| April 2015 | $14.76 | $2.17 |
| March 2015 | $14.36 | $2.11 |
| February 2015 | $13.31 | $1.98 |
| January 2015 | $14.72 | $2.19 |
| December 2014 | $13.98 | $2.08 |
| November 2014 | $14.25 | $2.12 |
| October 2014 | $13.94 | $2.10 |
| September 2014 | $16.47 | $2.48 |
| August 2014 | $17.80 | $2.68 |
| July 2014 | $17.75 | $2.70 |
| June 2014 | $18.54 | $2.82 |
| May 2014 | $19.13 | $2.91 |
| April 2014 | $19.28 | $2.96 |
| March 2014 | $20.98 | $3.25 |
| February 2014 | $20.27 | $3.14 |
| January 2014 | $16.78 | $2.60 |
| December 2013 | $15.49 | $2.40 |
| November 2013 | $16.59 | $2.57 |
| October 2013 | $15.97 | $2.50 |
| September 2013 | $17.31 | $2.71 |
| August 2013 | $16.61 | $2.60 |
| July 2013 | $15.92 | $2.52 |
| June 2013 | $16.49 | $2.61 |
| May 2013 | $19.59 | $3.10 |
| April 2013 | $19.90 | $3.18 |
| March 2013 | $21.26 | $3.43 |
| February 2013 | $22.44 | $3.62 |
| January 2013 | $24.18 | $3.90 |
| December 2012 | $23.31 | $3.76 |
| November 2012 | $23.81 | $3.84 |
| October 2012 | $29.42 | $4.78 |
| September 2012 | $29.42 | $4.78 |
| August 2012 | $26.16 | $4.25 |
| July 2012 | $28.18 | $4.61 |
| June 2012 | $32.71 | $5.35 |
| May 2012 | $29.90 | $4.89 |
| April 2012 | $27.27 | $4.49 |
| March 2012 | $36.38 | $6.02 |
| February 2012 | $42.79 | $7.08 |
| January 2012 | $38.98 | $6.45 |
| December 2011 | $36.08 | $5.97 |
| November 2011 | $41.22 | $6.82 |
| October 2011 | $43.94 | $7.30 |
| September 2011 | $38.59 | $6.41 |
| August 2011 | $50.87 | $8.45 |
| July 2011 | $56.39 | $9.40 |
| June 2011 | $46.19 | $7.70 |
| May 2011 | $55.61 | $9.30 |
| April 2011 | $57.82 | $9.67 |
| March 2011 | $56.56 | $9.46 |
| February 2011 | $52.75 | $8.97 |
| January 2011 | $49.28 | $8.38 |
| December 2010 | $45.99 | $8.35 |
| November 2010 | $38.34 | $6.96 |
| October 2010 | $30.58 | $5.58 |
| September 2010 | $27.79 | $5.07 |
| August 2010 | $20.06 | $3.66 |
| July 2010 | $17.85 | $3.28 |
| June 2010 | $17.85 | $3.28 |
| May 2010 | $18.34 | $3.37 |
| April 2010 | $21 | $3.88 |
| March 2010 | $21.43 | $3.96 |
| February 2010 | $21.92 | $4.09 |
| January 2010 | $0 | - |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0 | - |
| September 2009 | $0 | - |
| August 2009 | $0 | - |
SII
Price: $122.27
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 62.89%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 44.49
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: Canada
Volume: 70700
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 5.00%
DGR5: 1.18%
DGR10: 1.65%