Sprott Inc. - Price History
Monthly price history for SII (Sprott Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.18 | $37.18 |
| March 2024 | $36.96 | $36.96 |
| February 2024 | $36.68 | $36.93 |
| January 2024 | $34.94 | $35.18 |
| December 2023 | $33.72 | $33.95 |
| November 2023 | $32.32 | $32.54 |
| October 2023 | $28.59 | $29.03 |
| September 2023 | $30.01 | $30.47 |
| August 2023 | $32.78 | $33.29 |
| July 2023 | $32.68 | $33.44 |
| June 2023 | $31.66 | $32.40 |
| May 2023 | $33.15 | $33.92 |
| April 2023 | $34.95 | $36.02 |
| March 2023 | $35.34 | $36.42 |
| February 2023 | $33.44 | $34.71 |
| January 2023 | $38.03 | $39.47 |
| December 2022 | $32.12 | $33.33 |
| November 2022 | $34.52 | $35.83 |
| October 2022 | $34.39 | $35.94 |
| September 2022 | $32.07 | $33.51 |
| August 2022 | $36.10 | $37.72 |
| July 2022 | $35.95 | $37.82 |
| June 2022 | $32.95 | $34.66 |
| May 2022 | $34.93 | $36.74 |
| April 2022 | $43.50 | $46.09 |
| March 2022 | $47.42 | $50.24 |
| February 2022 | $38.68 | $41.22 |
| January 2022 | $32.98 | $35.15 |
| December 2021 | $42.31 | $45.09 |
| November 2021 | $40.86 | $43.55 |
| October 2021 | $37.89 | $40.61 |
| September 2021 | $34.23 | $36.69 |
| August 2021 | $31.33 | $33.58 |
| July 2021 | $34.10 | $36.80 |
| June 2021 | $36.45 | $39.33 |
| May 2021 | $43.02 | $46.43 |
| April 2021 | $41.49 | $45.03 |
| March 2021 | $35.01 | $38 |
| February 2021 | $31.99 | $34.95 |
| January 2021 | $25.98 | $28.38 |
| December 2020 | $26.53 | $28.99 |
| November 2020 | $27.84 | $30.42 |
| October 2020 | $27.09 | $29.85 |
| September 2020 | $30.98 | $34.14 |
| August 2020 | $38.63 | $42.57 |
| July 2020 | $34.45 | $38.17 |
| June 2020 | $32.58 | $36.10 |
| May 2020 | $25.27 | $28 |
| April 2020 | $21.92 | $2.45 |
| March 2020 | $14.50 | $1.62 |
| February 2020 | $18.19 | $2.06 |
| January 2020 | $21.08 | $2.38 |
| December 2019 | $20.44 | $2.31 |
| November 2019 | $19.03 | $2.15 |
| October 2019 | $20.20 | $2.31 |
| September 2019 | $20.50 | $2.34 |
| August 2019 | $24.82 | $2.84 |
| July 2019 | $25.64 | $2.95 |
| June 2019 | $22.49 | $2.59 |
| May 2019 | $19.72 | $2.27 |
| April 2019 | $19.36 | $2.25 |
| March 2019 | $19.52 | $2.27 |
| February 2019 | $16.60 | $1.95 |
| January 2019 | $16.73 | $1.97 |
| December 2018 | $16 | $1.88 |
| November 2018 | $17.79 | $2.09 |
| October 2018 | $19.20 | $2.28 |
| September 2018 | $19.59 | $2.33 |
| August 2018 | $20.75 | $2.46 |
| July 2018 | $19.26 | $2.31 |
| June 2018 | $19.32 | $2.32 |
| May 2018 | $20.10 | $2.41 |
| April 2018 | $21.83 | $2.64 |
| March 2018 | $19.97 | $2.42 |
| February 2018 | $21.03 | $2.57 |
| January 2018 | $19.23 | $2.35 |
| December 2017 | $15.92 | $1.95 |
| November 2017 | $14.73 | $1.80 |
| October 2017 | $13.24 | $1.64 |
| September 2017 | $13.74 | $1.70 |
| August 2017 | $13.64 | $1.69 |
| July 2017 | $14.59 | $1.83 |
| June 2017 | $14.01 | $1.76 |
| May 2017 | $13.69 | $1.72 |
| April 2017 | $13.31 | $1.69 |
| March 2017 | $13.11 | $1.67 |
| February 2017 | $13.26 | $1.71 |
| January 2017 | $13.65 | $1.76 |
| December 2016 | $14.58 | $1.88 |
| November 2016 | $14.58 | $1.88 |
| October 2016 | $12.78 | $1.67 |
| September 2016 | $13.94 | $1.82 |
| August 2016 | $14.19 | $1.86 |
| July 2016 | $14.29 | $1.89 |
| June 2016 | $14.89 | $1.97 |
| May 2016 | $14.82 | $1.96 |
| April 2016 | $16.31 | $2.18 |
| March 2016 | $14.39 | $1.93 |
| February 2016 | $10.69 | $1.45 |
| January 2016 | $9.88 | $1.34 |
| December 2015 | $12.69 | $1.72 |
| November 2015 | $11.66 | $1.58 |
| October 2015 | $14.50 | $1.99 |
| September 2015 | $12.83 | $1.76 |
| August 2015 | $12.53 | $1.72 |
| July 2015 | $11.45 | $1.59 |
| June 2015 | $14.43 | $2.01 |
| May 2015 | $14.68 | $2.04 |
| April 2015 | $15.40 | $2.17 |
| March 2015 | $14.97 | $2.11 |
| February 2015 | $13.88 | $1.98 |
| January 2015 | $15.36 | $2.19 |
| December 2014 | $14.59 | $2.08 |
| November 2014 | $14.87 | $2.12 |
| October 2014 | $14.58 | $2.10 |
| September 2014 | $17.17 | $2.48 |
| August 2014 | $18.57 | $2.68 |
| July 2014 | $18.52 | $2.70 |
| June 2014 | $19.34 | $2.82 |
| May 2014 | $19.96 | $2.91 |
| April 2014 | $20.12 | $2.96 |
| March 2014 | $21.89 | $3.25 |
| February 2014 | $21.15 | $3.14 |
| January 2014 | $17.51 | $2.60 |
| December 2013 | $16.17 | $2.40 |
| November 2013 | $17.30 | $2.57 |
| October 2013 | $16.68 | $2.50 |
| September 2013 | $18.08 | $2.71 |
| August 2013 | $17.34 | $2.60 |
| July 2013 | $16.59 | $2.52 |
| June 2013 | $17.18 | $2.60 |
| May 2013 | $20.41 | $3.10 |
| April 2013 | $20.76 | $3.18 |
| March 2013 | $22.22 | $3.43 |
| February 2013 | $23.41 | $3.62 |
| January 2013 | $25.21 | $3.90 |
| December 2012 | $24.33 | $3.76 |
| November 2012 | $24.82 | $3.84 |
| October 2012 | $33.79 | $47.80 |
| September 2012 | $30.68 | $4.78 |
| August 2012 | $27.26 | $4.25 |
| July 2012 | $29.39 | $4.61 |
| June 2012 | $34.10 | $5.35 |
| May 2012 | $31.18 | $4.89 |
| April 2012 | $28.43 | $4.49 |
| March 2012 | $37.94 | $6.02 |
| February 2012 | $44.64 | $7.08 |
| January 2012 | $40.65 | $6.45 |
| December 2011 | $37.62 | $5.97 |
| November 2011 | $42.97 | $6.82 |
| October 2011 | $45.82 | $7.30 |
| September 2011 | $40.23 | $6.41 |
| August 2011 | $53.04 | $8.45 |
| July 2011 | $58.77 | $9.40 |
| June 2011 | $48.14 | $7.70 |
| May 2011 | $57.97 | $9.30 |
| April 2011 | $60.28 | $9.67 |
| March 2011 | $58.92 | $9.46 |
| February 2011 | $54.98 | $8.97 |
| January 2011 | $51.37 | $8.38 |
| December 2010 | $47.99 | $8.35 |
| November 2010 | $39.99 | $6.96 |
| October 2010 | $31.93 | $5.58 |
| September 2010 | $28.98 | $5.07 |
| August 2010 | $20.91 | $3.66 |
| July 2010 | $18.63 | $3.28 |
| June 2010 | $18.62 | $3.28 |
| May 2010 | $19.12 | $3.37 |
| April 2010 | $21.89 | $3.88 |
| March 2010 | $22.37 | $3.96 |
| February 2010 | $22.86 | $4.08 |
| January 2010 | $23.59 | $4.24 |
| December 2009 | $24.67 | $4.43 |
| November 2009 | $21.49 | $3.86 |
| October 2009 | $22.29 | $4.03 |
| September 2009 | $20.01 | $3.62 |
| August 2009 | $16.56 | $2.99 |
SII
Price: $39.96
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 66.23%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 24.77
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 70700
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 5.02%
DGR5: 2.38%
DGR10: -0.77%