Silicom Ltd - Price History
Monthly price history for SILC (Silicom Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.06 | $15.06 |
| March 2024 | $14.85 | $14.85 |
| February 2024 | $15.24 | $15.24 |
| January 2024 | $17.03 | $17.03 |
| December 2023 | $18.10 | $18.10 |
| November 2023 | $16.30 | $16.30 |
| October 2023 | $15.16 | $15.16 |
| September 2023 | $26.10 | $26.10 |
| August 2023 | $26.80 | $26.80 |
| July 2023 | $29.42 | $29.42 |
| June 2023 | $36.86 | $36.86 |
| May 2023 | $36.78 | $36.78 |
| April 2023 | $34.94 | $34.94 |
| March 2023 | $37.48 | $37.48 |
| February 2023 | $38.11 | $38.11 |
| January 2023 | $43.02 | $43.02 |
| December 2022 | $42.15 | $42.15 |
| November 2022 | $45.68 | $45.68 |
| October 2022 | $44.66 | $44.66 |
| September 2022 | $35.34 | $35.34 |
| August 2022 | $40.38 | $40.38 |
| July 2022 | $41.99 | $41.99 |
| June 2022 | $33.65 | $33.65 |
| May 2022 | $36.76 | $36.76 |
| April 2022 | $35.18 | $35.18 |
| March 2022 | $39.37 | $39.37 |
| February 2022 | $42.05 | $42.05 |
| January 2022 | $44.54 | $44.54 |
| December 2021 | $51.60 | $51.60 |
| November 2021 | $44.23 | $44.23 |
| October 2021 | $42 | $42 |
| September 2021 | $43.25 | $43.25 |
| August 2021 | $44.76 | $44.76 |
| July 2021 | $44.89 | $44.89 |
| June 2021 | $44.06 | $44.06 |
| May 2021 | $40.98 | $40.98 |
| April 2021 | $42.79 | $42.79 |
| March 2021 | $45.12 | $45.12 |
| February 2021 | $50.87 | $50.87 |
| January 2021 | $44.18 | $44.18 |
| December 2020 | $41.85 | $41.85 |
| November 2020 | $38.88 | $38.88 |
| October 2020 | $37.21 | $37.21 |
| September 2020 | $32.39 | $32.39 |
| August 2020 | $36.89 | $36.89 |
| July 2020 | $37.67 | $37.67 |
| June 2020 | $36.70 | $36.70 |
| May 2020 | $33.73 | $33.73 |
| April 2020 | $31.33 | $31.33 |
| March 2020 | $27 | $27 |
| February 2020 | $31.25 | $31.25 |
| January 2020 | $35.22 | $35.22 |
| December 2019 | $33.26 | $33.26 |
| November 2019 | $32.82 | $32.82 |
| October 2019 | $33.34 | $33.34 |
| September 2019 | $31.60 | $31.60 |
| August 2019 | $30.60 | $30.60 |
| July 2019 | $32.08 | $32.08 |
| June 2019 | $32.48 | $32.48 |
| May 2019 | $30.15 | $30.15 |
| April 2019 | $30.68 | $30.68 |
| March 2019 | $38.25 | $38.25 |
| February 2019 | $39.83 | $39.83 |
| January 2019 | $35.31 | $35.31 |
| December 2018 | $34.94 | $34.94 |
| November 2018 | $37.36 | $37.36 |
| October 2018 | $43 | $43 |
| September 2018 | $40.56 | $40.56 |
| August 2018 | $38.60 | $38.60 |
| July 2018 | $39.50 | $39.50 |
| June 2018 | $38.46 | $38.46 |
| May 2018 | $39.63 | $39.63 |
| April 2018 | $37.97 | $37.97 |
| March 2018 | $34.41 | $34.41 |
| February 2018 | $63.40 | $63.40 |
| January 2018 | $65.21 | $65.21 |
| December 2017 | $70.11 | $70.11 |
| November 2017 | $72.62 | $72.62 |
| October 2017 | $71.29 | $71.29 |
| September 2017 | $58.51 | $58.51 |
| August 2017 | $54.70 | $54.70 |
| July 2017 | $54.09 | $54.09 |
| June 2017 | $44.36 | $44.36 |
| May 2017 | $50.97 | $50.97 |
| April 2017 | $54.23 | $54.23 |
| March 2017 | $49.67 | $49.67 |
| February 2017 | $37.21 | $38 |
| January 2017 | $35.85 | $36.61 |
| December 2016 | $40.23 | $41.09 |
| November 2016 | $38.51 | $39.33 |
| October 2016 | $36.42 | $37.20 |
| September 2016 | $40.54 | $41.40 |
| August 2016 | $40.06 | $40.91 |
| July 2016 | $35.50 | $36.26 |
| June 2016 | $29.28 | $29.90 |
| May 2016 | $27.43 | $28.01 |
| April 2016 | $27.03 | $27.61 |
| March 2016 | $33.43 | $34.14 |
| February 2016 | $28.50 | $29.99 |
| January 2016 | $27.34 | $28.77 |
| December 2015 | $28.80 | $30.30 |
| November 2015 | $26.72 | $28.11 |
| October 2015 | $31.48 | $33.12 |
| September 2015 | $25.65 | $26.99 |
| August 2015 | $26.74 | $28.14 |
| July 2015 | $26.18 | $27.55 |
| June 2015 | $35.02 | $36.85 |
| May 2015 | $34.32 | $36.10 |
| April 2015 | $33.65 | $35.40 |
| March 2015 | $38.32 | $41.32 |
| February 2015 | $43.14 | $46.51 |
| January 2015 | $44.13 | $47.58 |
| December 2014 | $32.64 | $35.19 |
| November 2014 | $33.22 | $35.82 |
| October 2014 | $31 | $33.43 |
| September 2014 | $27.04 | $29.15 |
| August 2014 | $28.80 | $31.05 |
| July 2014 | $24.89 | $26.84 |
| June 2014 | $38.91 | $41.95 |
| May 2014 | $44.32 | $47.79 |
| April 2014 | $44.98 | $48.50 |
| March 2014 | $56.61 | $62.04 |
| February 2014 | $65.41 | $71.68 |
| January 2014 | $56.95 | $62.41 |
| December 2013 | $41.72 | $45.72 |
| November 2013 | $40.60 | $44.49 |
| October 2013 | $40.53 | $44.42 |
| September 2013 | $33.85 | $37.10 |
| August 2013 | $28.74 | $31.49 |
| July 2013 | $32.49 | $35.60 |
| June 2013 | $31.28 | $34.28 |
| May 2013 | $30.71 | $33.65 |
| April 2013 | $27.90 | $30.58 |
| March 2013 | $25.24 | $28.20 |
| February 2013 | $24.07 | $26.90 |
| January 2013 | $20.84 | $23.29 |
| December 2012 | $16.05 | $17.94 |
| November 2012 | $15.66 | $17.50 |
| October 2012 | $16.29 | $18.20 |
| September 2012 | $13.88 | $15.51 |
| August 2012 | $13.83 | $15.45 |
| July 2012 | $13.04 | $14.57 |
| June 2012 | $12.40 | $13.86 |
| May 2012 | $12.50 | $13.97 |
| April 2012 | $14.41 | $16.10 |
| March 2012 | $15.96 | $17.84 |
| February 2012 | $15.07 | $16.84 |
| January 2012 | $15.95 | $17.82 |
| December 2011 | $15.70 | $17.54 |
| November 2011 | $15.54 | $17.37 |
| October 2011 | $16.56 | $18.50 |
| September 2011 | $12.41 | $13.87 |
| August 2011 | $13.32 | $14.88 |
| July 2011 | $16.32 | $18.24 |
| June 2011 | $17.90 | $20 |
| May 2011 | $18.75 | $20.95 |
| April 2011 | $19.12 | $21.37 |
| March 2011 | $16.46 | $18.39 |
| February 2011 | $16.44 | $18.37 |
| January 2011 | $17.34 | $19.38 |
| December 2010 | $16.67 | $18.63 |
| November 2010 | $14.63 | $16.35 |
| October 2010 | $13.71 | $15.32 |
| September 2010 | $12.46 | $13.92 |
| August 2010 | $10.74 | $12 |
| July 2010 | $9.47 | $10.58 |
| June 2010 | $7.46 | $8.34 |
| May 2010 | $7.89 | $8.82 |
| April 2010 | $8.98 | $10.03 |
| March 2010 | $9.58 | $10.70 |
| February 2010 | $9.62 | $10.75 |
| January 2010 | $9 | $10.06 |
| December 2009 | $7.41 | $8.28 |
| November 2009 | $7.24 | $8.09 |
| October 2009 | $7.50 | $8.38 |
| September 2009 | $8.38 | $9.37 |
| August 2009 | $7.35 | $8.21 |
| July 2009 | $7.02 | $7.85 |
| June 2009 | $6.50 | $7.26 |
| May 2009 | $6.07 | $6.78 |
| April 2009 | $6.12 | $6.84 |
| March 2009 | $5.93 | $6.63 |
| February 2009 | $4.96 | $5.54 |
| January 2009 | $5.58 | $6.23 |
| December 2008 | $3.76 | $4.20 |
| November 2008 | $4.63 | $5.17 |
| October 2008 | $4.97 | $5.55 |
| September 2008 | $4.38 | $4.90 |
| August 2008 | $5.81 | $6.49 |
| July 2008 | $5.02 | $5.61 |
| June 2008 | $5.95 | $6.65 |
| May 2008 | $7.93 | $8.86 |
| April 2008 | $8.15 | $9.11 |
| March 2008 | $12.44 | $13.90 |
| February 2008 | $13.77 | $15.39 |
| January 2008 | $13.16 | $14.71 |
| December 2007 | $12.50 | $13.97 |
| November 2007 | $12.80 | $14.30 |
| October 2007 | $14.29 | $15.97 |
| September 2007 | $20.59 | $23.01 |
| August 2007 | $19.10 | $21.34 |
| July 2007 | $17.93 | $20.04 |
| June 2007 | $18 | $20.11 |
| May 2007 | $20.12 | $22.48 |
| April 2007 | $20.13 | $22.49 |
| March 2007 | $14.74 | $16.47 |
| February 2007 | $11.53 | $12.88 |
| January 2007 | $12.26 | $13.70 |
| December 2006 | $8.30 | $9.27 |
| November 2006 | $6.97 | $7.79 |
| October 2006 | $7.32 | $8.18 |
| September 2006 | $6.13 | $6.85 |
| August 2006 | $4.83 | $5.40 |
| July 2006 | $5.45 | $6.09 |
| June 2006 | $6.28 | $7.02 |
| May 2006 | $7.44 | $8.32 |
| April 2006 | $7.33 | $8.19 |
| March 2006 | $9.48 | $10.60 |
| February 2006 | $10.28 | $11.49 |
| January 2006 | $6.86 | $7.66 |
| December 2005 | $7.73 | $8.64 |
| November 2005 | $7.16 | $8 |
| October 2005 | $3.32 | $3.71 |
| September 2005 | $3.41 | $3.81 |
| August 2005 | $3.30 | $3.69 |
| July 2005 | $3.05 | $3.41 |
| June 2005 | $2.60 | $2.91 |
| May 2005 | $3.84 | $4.29 |
| April 2005 | $3.53 | $3.95 |
| March 2005 | $3.01 | $3.36 |
| February 2005 | $2.23 | $2.49 |
| January 2005 | $2.38 | $2.66 |
| December 2004 | $2.43 | $2.72 |
| November 2004 | $2.45 | $2.74 |
| October 2004 | $1.84 | $2.05 |
| September 2004 | $1.62 | $1.81 |
| August 2004 | $1.97 | $2.20 |
| July 2004 | $1.70 | $1.90 |
| June 2004 | $2.17 | $2.42 |
| May 2004 | $1.65 | $1.84 |
| April 2004 | $2.42 | $2.70 |
| March 2004 | $2.05 | $2.29 |
| February 2004 | $1.81 | $2.02 |
| January 2004 | $1.92 | $2.15 |
| December 2003 | $1.42 | $1.59 |
| November 2003 | $1.61 | $1.80 |
| October 2003 | $1.24 | $1.38 |
| September 2003 | $0.76 | $0.85 |
| August 2003 | $0.85 | $0.95 |
| July 2003 | $0.83 | $0.93 |
| June 2003 | $0.87 | $0.97 |
| May 2003 | $0.80 | $0.89 |
| April 2003 | $0.54 | $0.60 |
| March 2003 | $0.30 | $0.34 |
| February 2003 | $0.30 | $0.33 |
| January 2003 | $0.31 | $0.35 |
| December 2002 | $0.27 | $0.30 |
| November 2002 | $0.49 | $0.55 |
| October 2002 | $0.29 | $0.32 |
| September 2002 | $0.35 | $0.39 |
| August 2002 | $0.62 | $0.69 |
| July 2002 | $0.47 | $0.53 |
| June 2002 | $0.31 | $0.35 |
| May 2002 | $0.56 | $0.62 |
| April 2002 | $0.50 | $0.56 |
| March 2002 | $0.80 | $0.90 |
| February 2002 | $0.72 | $0.80 |
| January 2002 | $0.82 | $0.92 |
| December 2001 | $0.76 | $0.85 |
| November 2001 | $0.80 | $0.89 |
| October 2001 | $0.50 | $0.56 |
| September 2001 | $0.84 | $0.94 |
| August 2001 | $0.98 | $1.10 |
| July 2001 | $1.10 | $1.23 |
| June 2001 | $1.44 | $1.61 |
| May 2001 | $2.15 | $2.40 |
| April 2001 | $2.38 | $2.65 |
| March 2001 | $2.26 | $2.53 |
| February 2001 | $3.54 | $3.95 |
| January 2001 | $4.87 | $5.44 |
| December 2000 | $3.10 | $3.47 |
| November 2000 | $4.36 | $4.88 |
| October 2000 | $5.54 | $6.19 |
| September 2000 | $8.28 | $9.25 |
| August 2000 | $7.16 | $8 |
| July 2000 | $6.04 | $6.75 |
| June 2000 | $6.60 | $7.38 |
| May 2000 | $5.59 | $6.25 |
| April 2000 | $8.28 | $9.25 |
| March 2000 | $11.97 | $13.38 |
| February 2000 | $16 | $17.88 |
| January 2000 | $5.98 | $6.69 |
| December 1999 | $3.80 | $4.25 |
| November 1999 | $5.31 | $5.94 |
| October 1999 | $1.90 | $2.12 |
| September 1999 | $1.45 | $1.62 |
| August 1999 | $1.29 | $1.44 |
| July 1999 | $1.51 | $1.69 |
| June 1999 | $1.62 | $1.81 |
| May 1999 | $1.82 | $2.03 |
| April 1999 | $1.79 | $2 |
| March 1999 | $1.51 | $1.69 |
| February 1999 | $1.51 | $1.69 |
| January 1999 | $1.79 | $2 |
| December 1998 | $1.23 | $1.38 |
| November 1998 | $2.46 | $2.75 |
| October 1998 | $1.90 | $2.12 |
| September 1998 | $1.51 | $1.69 |
| August 1998 | $1.79 | $2 |
| July 1998 | $1.79 | $2 |
| June 1998 | $2.12 | $2.38 |
| May 1998 | $2.46 | $2.75 |
| April 1998 | $2.80 | $3.12 |
| March 1998 | $2.46 | $2.75 |
| February 1998 | $2.01 | $2.25 |
| January 1998 | $2.24 | $2.50 |
| December 1997 | $3.92 | $4.38 |
| November 1997 | $4.47 | $5 |
| October 1997 | $4.59 | $5.12 |
| September 1997 | $5.26 | $5.88 |
| August 1997 | $5.37 | $6 |
| July 1997 | $6.04 | $6.75 |
| June 1997 | $4.47 | $5 |
| May 1997 | $4.81 | $5.38 |
| April 1997 | $5.59 | $6.25 |
| March 1997 | $5.93 | $6.62 |
| February 1997 | $6.26 | $7 |
| January 1997 | $6.49 | $7.25 |
| December 1996 | $3.36 | $3.75 |
| November 1996 | $3.13 | $3.50 |
| October 1996 | $2.24 | $2.50 |
| September 1996 | $2.57 | $2.88 |
| August 1996 | $3.13 | $3.50 |
| July 1996 | $3.13 | $3.50 |
| June 1996 | $4.03 | $4.50 |
| May 1996 | $3.92 | $4.38 |
| April 1996 | $3.23 | $3.61 |
| March 1996 | $2.91 | $3.25 |
| February 1996 | $2.68 | $3 |
| January 1996 | $2.12 | $2.38 |
| December 1995 | $2.24 | $2.50 |
| November 1995 | $2.18 | $2.44 |
| October 1995 | $2.35 | $2.62 |
| September 1995 | $2.35 | $2.62 |
| August 1995 | $2.24 | $2.50 |
| July 1995 | $2.68 | $3 |
| June 1995 | $2.91 | $3.25 |
| May 1995 | $2.46 | $2.75 |
| April 1995 | $3.47 | $3.88 |
| March 1995 | $3.92 | $4.38 |
| February 1995 | $2.91 | $3.25 |
| January 1995 | $3.92 | $4.38 |
| December 1994 | $3.69 | $4.12 |
| November 1994 | $2.91 | $3.25 |
| October 1994 | $2.91 | $3.25 |
| September 1994 | $3.36 | $3.75 |
| August 1994 | $3.47 | $3.88 |
| July 1994 | $3.24 | $3.62 |
| June 1994 | $2.91 | $3.25 |
| May 1994 | $4.03 | $4.50 |
| April 1994 | $4.25 | $4.75 |
| March 1994 | $4.36 | $4.88 |
| February 1994 | $4.59 | $5.12 |
SILC
Price: $15.21
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.44 USD
P/E Ratio: 7.64
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 22500
Ebitda: 19.2 millionMarket Capitalization: 97.4 million
Average Dividend Frequency: 2