Silk Road Medical, Inc. - Price History
Monthly price history for SILK (Silk Road Medical, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $19.87 | $19.87 |
April 2024 | $19.44 | $19.44 |
March 2024 | $18.32 | $18.32 |
February 2024 | $17.99 | $17.99 |
January 2024 | $15.13 | $15.13 |
December 2023 | $12.27 | $12.27 |
November 2023 | $9.33 | $9.33 |
October 2023 | $7.51 | $7.51 |
September 2023 | $14.99 | $14.99 |
August 2023 | $19.32 | $19.32 |
July 2023 | $22.84 | $22.84 |
June 2023 | $32.49 | $32.49 |
May 2023 | $30.19 | $30.19 |
April 2023 | $44.02 | $44.02 |
March 2023 | $39.13 | $39.13 |
February 2023 | $52.99 | $52.99 |
January 2023 | $54.36 | $54.36 |
December 2022 | $52.85 | $52.85 |
November 2022 | $53.25 | $53.25 |
October 2022 | $44.08 | $44.08 |
September 2022 | $45 | $45 |
August 2022 | $39.83 | $39.83 |
July 2022 | $45.51 | $45.51 |
June 2022 | $36.39 | $36.39 |
May 2022 | $33.22 | $33.22 |
April 2022 | $35.05 | $35.05 |
March 2022 | $41.29 | $41.29 |
February 2022 | $37.13 | $37.13 |
January 2022 | $32.81 | $32.81 |
December 2021 | $42.61 | $42.61 |
November 2021 | $40.58 | $40.58 |
October 2021 | $58.71 | $58.71 |
September 2021 | $55.03 | $55.03 |
August 2021 | $59.28 | $59.28 |
July 2021 | $50.18 | $50.18 |
June 2021 | $47.86 | $47.86 |
May 2021 | $48.58 | $48.58 |
April 2021 | $61.14 | $61.14 |
March 2021 | $50.65 | $50.65 |
February 2021 | $54.77 | $54.77 |
January 2021 | $54.53 | $54.53 |
December 2020 | $62.98 | $62.98 |
November 2020 | $57.30 | $57.30 |
October 2020 | $60.60 | $60.60 |
September 2020 | $67.21 | $67.21 |
August 2020 | $60.98 | $60.98 |
July 2020 | $46.46 | $46.46 |
June 2020 | $41.89 | $41.89 |
May 2020 | $38.27 | $38.27 |
April 2020 | $41.88 | $41.88 |
March 2020 | $31.48 | $31.48 |
February 2020 | $39.85 | $39.85 |
January 2020 | $46.54 | $46.54 |
December 2019 | $40.38 | $40.38 |
November 2019 | $36.02 | $36.02 |
October 2019 | $33.12 | $33.12 |
September 2019 | $32.53 | $32.53 |
August 2019 | $43.09 | $43.09 |
July 2019 | $43.29 | $43.29 |
June 2019 | $48.46 | $48.46 |
May 2019 | $42.66 | $42.66 |
April 2019 | $41.64 | $41.64 |
SILK
Price: $19.87
52 week price:
Earnings Per Share: -1.44 USD
P/E Ratio: -10.90
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 269800
Market Capitalization: 745.5 million