Silo Pharma, Inc. ( SILO) - Price History
Monthly price history for SILO (Silo Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.12 | $6.12 |
| May 2026 | $0.43 | $0.43 |
| April 2026 | $0.44 | $0.44 |
| March 2026 | $0.36 | $0.36 |
| February 2026 | $0.37 | $0.37 |
| January 2026 | $0.34 | $0.34 |
| December 2025 | $0.34 | $0.34 |
| November 2025 | $0.46 | $0.46 |
| October 2025 | $0.54 | $0.54 |
| September 2025 | $0.69 | $0.69 |
| August 2025 | $0.63 | $0.63 |
| July 2025 | $0.78 | $0.78 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.44 | $0.44 |
| April 2025 | $0.75 | $0.75 |
| March 2025 | $1.17 | $1.17 |
| February 2025 | $1.36 | $1.36 |
| January 2025 | $1.61 | $1.61 |
| December 2024 | $0.89 | $0.89 |
| November 2024 | $1 | $1 |
| October 2024 | $1.13 | $1.13 |
| September 2024 | $1.10 | $1.10 |
| August 2024 | $1.17 | $1.17 |
| July 2024 | $2.06 | $2.06 |
| June 2024 | $1 | $1 |
| May 2024 | $2.08 | $2.08 |
| April 2024 | $1.84 | $1.84 |
| March 2024 | $1.95 | $1.95 |
| February 2024 | $1.59 | $1.59 |
| January 2024 | $1.55 | $1.55 |
| December 2023 | $1.44 | $1.44 |
| November 2023 | $1.55 | $1.55 |
| October 2023 | $1.51 | $1.51 |
| September 2023 | $1.67 | $1.67 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $2.14 | $2.14 |
| June 2023 | $2.05 | $2.05 |
| May 2023 | $2.19 | $2.19 |
| April 2023 | $2.15 | $2.15 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $2.24 | $2.24 |
| January 2023 | $2.76 | $2.76 |
| December 2022 | $3.36 | $3.36 |
| November 2022 | $3.55 | $3.55 |
| October 2022 | $3.85 | $3.85 |
| September 2022 | $5.38 | $5.38 |
| August 2022 | $6.52 | $0.13 |
| July 2022 | $6.92 | $0.14 |
| June 2022 | $5.50 | $0.11 |
| May 2022 | $7.25 | $0.14 |
| April 2022 | $7.88 | $0.16 |
| March 2022 | $10.51 | $0.21 |
| February 2022 | $9.50 | $0.19 |
| January 2022 | $9.75 | $0.20 |
| December 2021 | $7.12 | $0.14 |
| November 2021 | $8.60 | $0.17 |
| October 2021 | $10 | $0.20 |
| September 2021 | $9.75 | $0.20 |
| August 2021 | $8.34 | $0.17 |
| July 2021 | $7.88 | $0.16 |
| June 2021 | $12.50 | $0.25 |
| May 2021 | $12.25 | $0.24 |
| April 2021 | $13.52 | $0.27 |
| March 2021 | $14.50 | $0.29 |
| February 2021 | $15.50 | $0.31 |
| January 2021 | $17.45 | $0.35 |
| December 2020 | $21.22 | $0.42 |
| November 2020 | $19 | $0.38 |
| October 2020 | $10 | $0.20 |
| September 2020 | $17.50 | $0.35 |
| August 2020 | $30 | $0.60 |
| July 2020 | $24.70 | $0.49 |
| June 2020 | $22.50 | $0.45 |
| May 2020 | $16 | $0.32 |
| April 2020 | $16.25 | $0.32 |
| March 2020 | $15 | $0.30 |
| January 2020 | $20 | $0.40 |
| December 2019 | $17.50 | $0.35 |
| November 2019 | $18.50 | $0.37 |
| October 2019 | $30 | $0.60 |
| September 2019 | $25 | $0.50 |
| August 2019 | $20.50 | $0.41 |
| July 2019 | $27.50 | $0.55 |
| June 2019 | $20 | $0.40 |
| May 2019 | $22.50 | $0.45 |
| March 2019 | $20 | $0.40 |
| February 2019 | $20 | $0.40 |
| January 2019 | $21 | $0.42 |
| December 2018 | $50 | $1 |
| November 2018 | $13.30 | $0.27 |
| June 2018 | $75 | $1.50 |
| May 2017 | $10 | $0.20 |
| April 2017 | $25 | $0.50 |
| February 2017 | $25 | $0.50 |
| December 2016 | $12.50 | $0.25 |
| November 2016 | $27.50 | $0.55 |
| April 2016 | $50 | $1 |
| January 2016 | $50 | $1 |
| December 2015 | $55 | $1.10 |
| August 2015 | $84.50 | $1.69 |
| July 2015 | $91 | $1.82 |
| May 2015 | $75 | $1.50 |
| April 2015 | $85 | $1.70 |
| March 2015 | $62.50 | $1.25 |
| February 2015 | $64 | $1.28 |
| January 2015 | $67 | $1.34 |
| December 2014 | $100 | $2 |
| September 2014 | $125 | $2.50 |
| July 2014 | $122.50 | $2.45 |
| May 2014 | $125 | $2.50 |
SILO
Price: $6.12
52 week price:
Earnings Per Share: -0.50 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.3 million