Silo Pharma, Inc. ( SILO) - Price History
Monthly price history for SILO (Silo Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.60 | $2.60 |
| July 2026 | $4.19 | $4.19 |
| June 2026 | $6.21 | $6.21 |
| May 2026 | $6.42 | $0.43 |
| April 2026 | $6.63 | $0.44 |
| March 2026 | $5.40 | $0.36 |
| February 2026 | $5.50 | $0.37 |
| January 2026 | $5.18 | $0.34 |
| December 2025 | $5.10 | $0.34 |
| November 2025 | $6.98 | $0.46 |
| October 2025 | $8.13 | $0.54 |
| September 2025 | $10.35 | $0.69 |
| August 2025 | $9.42 | $0.63 |
| July 2025 | $11.68 | $0.78 |
| June 2025 | $9.45 | $0.63 |
| May 2025 | $6.66 | $0.44 |
| April 2025 | $11.25 | $0.75 |
| March 2025 | $17.55 | $1.17 |
| February 2025 | $20.32 | $1.36 |
| January 2025 | $24.15 | $1.61 |
| December 2024 | $13.35 | $0.89 |
| November 2024 | $15 | $1 |
| October 2024 | $16.95 | $1.13 |
| September 2024 | $16.50 | $1.10 |
| August 2024 | $17.55 | $1.17 |
| July 2024 | $30.90 | $2.06 |
| June 2024 | $15 | $1 |
| May 2024 | $31.20 | $2.08 |
| April 2024 | $27.57 | $1.84 |
| March 2024 | $29.25 | $1.95 |
| February 2024 | $23.85 | $1.59 |
| January 2024 | $23.25 | $1.55 |
| December 2023 | $21.60 | $1.44 |
| November 2023 | $23.25 | $1.55 |
| October 2023 | $22.65 | $1.51 |
| September 2023 | $25.05 | $1.67 |
| August 2023 | $28.38 | $1.89 |
| July 2023 | $32.10 | $2.14 |
| June 2023 | $30.75 | $2.05 |
| May 2023 | $32.84 | $2.19 |
| April 2023 | $32.25 | $2.15 |
| March 2023 | $31.50 | $2.10 |
| February 2023 | $33.60 | $2.24 |
| January 2023 | $41.49 | $2.77 |
| December 2022 | $50.40 | $3.36 |
| November 2022 | $53.25 | $3.55 |
| October 2022 | $57.75 | $3.85 |
| September 2022 | $80.70 | $5.38 |
| August 2022 | $98.25 | $0.13 |
| July 2022 | $103.50 | $0.14 |
| June 2022 | $82.50 | $0.11 |
| May 2022 | $108.75 | $0.14 |
| April 2022 | $118.50 | $0.16 |
| March 2022 | $157.50 | $0.21 |
| February 2022 | $142.50 | $0.19 |
| January 2022 | $146.25 | $0.20 |
| December 2021 | $107.25 | $0.14 |
| November 2021 | $129 | $0.17 |
| October 2021 | $150 | $0.20 |
| September 2021 | $146.25 | $0.20 |
| August 2021 | $125.25 | $0.17 |
| July 2021 | $118.50 | $0.16 |
| June 2021 | $187.50 | $0.25 |
| May 2021 | $183.75 | $0.24 |
| April 2021 | $202.50 | $0.27 |
| March 2021 | $217.50 | $0.29 |
| February 2021 | $232.50 | $0.31 |
| January 2021 | $261.75 | $0.35 |
| December 2020 | $0.42 | $0 |
| November 2020 | $0.38 | $0 |
| October 2020 | $0.20 | - |
| September 2020 | $0.35 | $0 |
| August 2020 | $0.60 | $0 |
| July 2020 | $0.49 | $0 |
| June 2020 | $0.45 | $0 |
| May 2020 | $0.32 | - |
| April 2020 | $0.32 | - |
| March 2020 | $0.30 | - |
| January 2020 | $0.40 | $0 |
| December 2019 | $0.35 | $0 |
| November 2019 | $0.37 | $0 |
| October 2019 | $0.60 | $0 |
| September 2019 | $0.50 | $0 |
| August 2019 | $0.41 | $0 |
| July 2019 | $0.55 | $0 |
| June 2019 | $0.40 | $0 |
| May 2019 | $0.45 | $0 |
| March 2019 | $0.40 | $0 |
| February 2019 | $0.40 | $0 |
| January 2019 | $0.42 | $0 |
| December 2018 | $1 | $0 |
| November 2018 | $0.27 | - |
| June 2018 | $1.50 | $0 |
| May 2017 | $0.20 | - |
| April 2017 | $0.50 | $0 |
| February 2017 | $0.50 | $0 |
| December 2016 | $0.25 | - |
| November 2016 | $0.55 | $0 |
| April 2016 | $1 | $0 |
| January 2016 | $1 | $0 |
| December 2015 | $1.10 | $0 |
| August 2015 | $1.69 | $0 |
| July 2015 | $1.82 | $0 |
| May 2015 | $1.50 | $0 |
| April 2015 | $1.70 | $0 |
| March 2015 | $1.25 | $0 |
| February 2015 | $1.28 | $0 |
| January 2015 | $1.34 | $0 |
| December 2014 | $2 | $0 |
| September 2014 | $2.50 | $0 |
| July 2014 | $2.45 | $0 |
| May 2014 | $2.50 | $0 |
SILO
Price: $2.60
52 week price:
Earnings Per Share: -0.50 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 5.3 million