Silex Systems Limited ( SILXF) - Price History
Monthly price history for SILXF (Silex Systems Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.80 | $3.80 |
| May 2026 | $4.35 | $4.35 |
| April 2026 | $4.16 | $4.16 |
| March 2026 | $3.70 | $3.70 |
| February 2026 | $4.82 | $4.82 |
| January 2026 | $5 | $5 |
| December 2025 | $5.90 | $5.90 |
| November 2025 | $5.60 | $5.60 |
| October 2025 | $6.90 | $6.90 |
| September 2025 | $4.38 | $4.38 |
| August 2025 | $2.71 | $2.71 |
| July 2025 | $2.71 | $2.71 |
| June 2025 | $2.88 | $2.88 |
| May 2025 | $2.40 | $2.40 |
| April 2025 | $1.98 | $1.98 |
| March 2025 | $2.42 | $2.42 |
| February 2025 | $2.55 | $2.55 |
| January 2025 | $3.70 | $3.70 |
| December 2024 | $2.98 | $2.98 |
| November 2024 | $3.75 | $3.75 |
| October 2024 | $3.46 | $3.46 |
| September 2024 | $2.90 | $2.90 |
| August 2024 | $2.65 | $2.65 |
| July 2024 | $3.24 | $3.24 |
| June 2024 | $3.44 | $3.44 |
| May 2024 | $4.13 | $4.13 |
| April 2024 | $3.35 | $3.35 |
| March 2024 | $3.37 | $3.37 |
| February 2024 | $3.31 | $3.31 |
| January 2024 | $3.35 | $3.35 |
| December 2023 | $2.92 | $2.92 |
| November 2023 | $2.22 | $2.22 |
| October 2023 | $1.97 | $1.97 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.10 | $2.10 |
| July 2023 | $2.56 | $2.56 |
| June 2023 | $2.57 | $2.57 |
| May 2023 | $2.51 | $2.51 |
| April 2023 | $2.26 | $2.26 |
| March 2023 | $2.54 | $2.54 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $2.17 | $2.17 |
| November 2022 | $1.92 | $1.92 |
| October 2022 | $1.93 | $1.93 |
| September 2022 | $1.97 | $1.97 |
| August 2022 | $2.77 | $2.77 |
| July 2022 | $2.28 | $2.28 |
| June 2022 | $1.37 | $1.37 |
| May 2022 | $0.93 | $0.93 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $0.99 | $0.99 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $0.88 | $0.88 |
| November 2021 | $0.94 | $0.94 |
| October 2021 | $1.03 | $1.03 |
| September 2021 | $1.07 | $1.07 |
| August 2021 | $0.91 | $0.91 |
| July 2021 | $0.70 | $0.70 |
| June 2021 | $0.69 | $0.69 |
| May 2021 | $0.74 | $0.74 |
| April 2021 | $0.86 | $0.86 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $0.94 | $0.94 |
| January 2021 | $0.96 | $0.96 |
| December 2020 | $0.65 | $0.65 |
| November 2020 | $0.46 | $0.46 |
| October 2020 | $0.41 | $0.41 |
| September 2020 | $0.39 | $0.39 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | $0.53 | $0.53 |
| June 2020 | $0.51 | $0.51 |
| May 2020 | $0.26 | $0.26 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.26 | $0.26 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.22 | $0.22 |
| August 2019 | $0.23 | $0.23 |
| July 2019 | $0.30 | $0.30 |
| June 2019 | $0.32 | $0.32 |
| May 2019 | $0.29 | $0.29 |
| April 2019 | $0.29 | $0.29 |
| March 2019 | $0.22 | $0.22 |
| February 2019 | $0.17 | $0.17 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.15 | $0.15 |
| August 2018 | $0.15 | $0.15 |
| July 2018 | $0.16 | $0.16 |
| June 2018 | $0.16 | $0.16 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.22 | $0.22 |
| March 2018 | $0.25 | $0.25 |
| February 2018 | $0.27 | $0.27 |
| January 2018 | $0.36 | $0.36 |
| December 2017 | $0.37 | $0.37 |
| November 2017 | $0.23 | $0.23 |
| October 2017 | $0.23 | $0.23 |
| September 2017 | $0.24 | $0.24 |
| August 2017 | $0.27 | $0.27 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.27 | $0.27 |
| May 2017 | $0.31 | $0.31 |
| April 2017 | $0.38 | $0.38 |
| March 2017 | $0.42 | $0.42 |
| February 2017 | $0.50 | $0.50 |
| January 2017 | $0.50 | $0.50 |
| December 2016 | $0.27 | $0.27 |
| November 2016 | $0.28 | $0.28 |
| October 2016 | $0.25 | $0.25 |
| September 2016 | $0.22 | $0.22 |
| August 2016 | $0.22 | $0.22 |
| July 2016 | $0.25 | $0.25 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.23 | $0.23 |
| April 2016 | $0.27 | $0.27 |
| March 2016 | $0.35 | $0.35 |
| February 2016 | $0.27 | $0.27 |
| January 2016 | $0.29 | $0.29 |
| December 2015 | $0.28 | $0.28 |
| November 2015 | $0.30 | $0.30 |
| October 2015 | $0.33 | $0.33 |
| September 2015 | $0.27 | $0.27 |
| August 2015 | $0.29 | $0.29 |
| July 2015 | $0.36 | $0.36 |
| June 2015 | $0.39 | $0.39 |
| May 2015 | $0.46 | $0.46 |
| April 2015 | $0.47 | $0.47 |
| March 2015 | $0.39 | $0.39 |
| February 2015 | $0.49 | $0.49 |
| January 2015 | $0.41 | $0.41 |
| December 2014 | $0.46 | $0.46 |
| November 2014 | $0.47 | $0.47 |
| October 2014 | $0.55 | $0.55 |
| September 2014 | $0.61 | $0.61 |
| August 2014 | $0.70 | $0.70 |
| July 2014 | $0.54 | $0.54 |
| June 2014 | $0.97 | $0.97 |
| May 2014 | $1.30 | $1.30 |
| April 2014 | $1.62 | $1.62 |
| March 2014 | $1.94 | $1.94 |
| February 2014 | $1.84 | $1.84 |
| January 2014 | $1.80 | $1.80 |
| December 2013 | $2.02 | $2.02 |
| November 2013 | $1.76 | $1.76 |
| October 2013 | $2.32 | $2.32 |
| September 2013 | $2.55 | $2.55 |
| August 2013 | $2.23 | $2.23 |
| July 2013 | $2.29 | $2.29 |
| June 2013 | $2 | $2 |
| May 2013 | $2.31 | $2.31 |
| April 2013 | $2.87 | $2.87 |
| March 2013 | $3.38 | $3.38 |
| February 2013 | $3.19 | $3.19 |
| January 2013 | $3.20 | $3.20 |
| December 2012 | $2.98 | $2.98 |
| November 2012 | $3.22 | $3.22 |
| October 2012 | $3.55 | $3.55 |
| September 2012 | $4 | $4 |
| August 2012 | $3.99 | $3.99 |
| July 2012 | $4.13 | $4.13 |
| June 2012 | $3.27 | $3.27 |
| May 2012 | $3.48 | $3.48 |
| April 2012 | $3.82 | $3.82 |
| March 2012 | $3.75 | $3.75 |
| February 2012 | $3.49 | $3.49 |
| January 2012 | $2.34 | $2.34 |
| December 2011 | $2.46 | $2.46 |
| November 2011 | $2.04 | $2.04 |
| October 2011 | $2.43 | $2.43 |
| September 2011 | $2.63 | $2.63 |
| August 2011 | $3.18 | $3.18 |
| July 2011 | $3.12 | $3.12 |
| June 2011 | $3.06 | $3.06 |
| May 2011 | $3.75 | $3.75 |
| April 2011 | $4.25 | $4.25 |
| March 2011 | $4.80 | $4.80 |
| February 2011 | $5.28 | $5.28 |
| January 2011 | $5.35 | $5.35 |
| December 2010 | $5.83 | $5.83 |
| November 2010 | $5.64 | $5.64 |
| October 2010 | $5.08 | $5.08 |
| September 2010 | $5 | $5 |
| August 2010 | $3.80 | $3.80 |
| July 2010 | $4.20 | $4.20 |
| June 2010 | $4.05 | $4.05 |
| May 2010 | $4.70 | $4.70 |
| April 2010 | $5.70 | $5.70 |
| March 2010 | $5.05 | $5.05 |
| February 2010 | $5 | $5 |
| January 2010 | $5.15 | $5.15 |
| December 2009 | $5.58 | $5.58 |
| November 2009 | $6.20 | $6.20 |
| October 2009 | $5.70 | $5.70 |
| September 2009 | $6.05 | $6.05 |
| August 2009 | $6 | $6 |
| July 2009 | $5.65 | $5.65 |
| June 2009 | $4.75 | $4.75 |
| May 2009 | $5 | $5 |
| April 2009 | $3.35 | $3.35 |
| March 2009 | $2.75 | $2.75 |
| February 2009 | $2.05 | $2.05 |
| January 2009 | $2.25 | $2.25 |
| December 2008 | $2.10 | $2.10 |
| November 2008 | $2.10 | $2.10 |
| October 2008 | $2.60 | $2.60 |
| September 2008 | $2.70 | $2.70 |
| August 2008 | $6 | $6 |
| July 2008 | $6.85 | $6.85 |
| June 2008 | $7.45 | $7.45 |
| May 2008 | $6.55 | $6.55 |
| April 2008 | $5.30 | $5.30 |
| March 2008 | $4.50 | $4.50 |
| February 2008 | $5.80 | $5.80 |
| January 2008 | $3.60 | $3.60 |
| December 2007 | $5.15 | $5.15 |
| November 2007 | $6.05 | $6.05 |
| October 2007 | $7.25 | $7.25 |
| September 2007 | $6.60 | $6.60 |
| August 2007 | $7 | $7 |
| July 2007 | $8.80 | $8.80 |
| June 2007 | $10.70 | $10.70 |
| May 2007 | $9.25 | $9.25 |
| April 2007 | $9.95 | $9.95 |
| March 2007 | $8.85 | $8.85 |
| February 2007 | $5.40 | $5.40 |
| January 2007 | $5.40 | $5.40 |
| December 2006 | $4.15 | $4.15 |
| November 2006 | $3.98 | $3.98 |
| October 2006 | $3.51 | $3.51 |
SILXF
Price: $3.80
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -40.42
Exchange: OQX
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.2 billion