Silex Systems Limited ( SILXY) - Price History
Monthly price history for SILXY (Silex Systems Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.58 | $19.58 |
| May 2026 | $22.25 | $22.25 |
| April 2026 | $20.94 | $20.94 |
| March 2026 | $18.86 | $18.86 |
| February 2026 | $24.52 | $24.52 |
| January 2026 | $23.69 | $23.69 |
| December 2025 | $28.25 | $28.25 |
| November 2025 | $26.35 | $26.35 |
| October 2025 | $34.18 | $34.18 |
| September 2025 | $21 | $21 |
| August 2025 | $13.86 | $13.86 |
| July 2025 | $13.03 | $13.03 |
| June 2025 | $14.25 | $14.25 |
| May 2025 | $10.85 | $10.85 |
| April 2025 | $9.74 | $9.74 |
| March 2025 | $11.54 | $11.54 |
| February 2025 | $12.38 | $12.38 |
| January 2025 | $18.67 | $18.67 |
| December 2024 | $15.75 | $15.75 |
| November 2024 | $19.61 | $19.61 |
| October 2024 | $16.65 | $16.65 |
| September 2024 | $15.01 | $15.01 |
| August 2024 | $13.85 | $13.85 |
| July 2024 | $15.34 | $15.34 |
| June 2024 | $17.03 | $17.03 |
| May 2024 | $20.50 | $20.50 |
| April 2024 | $16.47 | $16.47 |
| March 2024 | $16.77 | $16.77 |
| February 2024 | $16.18 | $16.18 |
| January 2024 | $16.49 | $16.49 |
| December 2023 | $14.91 | $14.91 |
| November 2023 | $10.67 | $10.67 |
| October 2023 | $10.42 | $10.42 |
| September 2023 | $10.96 | $10.96 |
| August 2023 | $10.21 | $10.21 |
| July 2023 | $12.50 | $12.50 |
| June 2023 | $13.06 | $13.06 |
| May 2023 | $12.70 | $12.70 |
| April 2023 | $11.24 | $11.24 |
| March 2023 | $12.65 | $12.65 |
| February 2023 | $13.60 | $13.60 |
| January 2023 | $16.50 | $16.50 |
| December 2022 | $10.61 | $10.61 |
| November 2022 | $9.64 | $9.64 |
| October 2022 | $9.59 | $9.59 |
| September 2022 | $9.79 | $9.79 |
| August 2022 | $14 | $14 |
| July 2022 | $11.09 | $11.09 |
| June 2022 | $7.10 | $7.10 |
| May 2022 | $4.92 | $4.92 |
| April 2022 | $4.82 | $4.82 |
| March 2022 | $4.62 | $4.62 |
| February 2022 | $4.15 | $4.15 |
| January 2022 | $4.11 | $4.11 |
| December 2021 | $4.36 | $4.36 |
| November 2021 | $4.56 | $4.56 |
| October 2021 | $4.85 | $4.85 |
| September 2021 | $5.35 | $5.35 |
| August 2021 | $3.31 | $3.31 |
| July 2021 | $3.77 | $3.77 |
| June 2021 | $3.50 | $3.50 |
| May 2021 | $3.82 | $3.82 |
| April 2021 | $4.36 | $4.36 |
| March 2021 | $4.36 | $4.36 |
| February 2021 | $4.66 | $4.66 |
| January 2021 | $4.90 | $4.90 |
| December 2020 | $2.39 | $2.39 |
| November 2020 | $2.41 | $2.41 |
| October 2020 | $1.90 | $1.90 |
| September 2020 | $1.90 | $1.90 |
| August 2020 | $2.33 | $2.33 |
| July 2020 | $2.40 | $2.40 |
| June 2020 | $2.19 | $2.19 |
| May 2020 | $1.15 | $1.15 |
| April 2020 | $0.82 | $0.82 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $1.06 | $1.06 |
| January 2020 | $1.46 | $1.46 |
| December 2019 | $1.36 | $1.36 |
| November 2019 | $1.06 | $1.06 |
| October 2019 | $1.49 | $1.49 |
| September 2019 | $1.39 | $1.39 |
| August 2019 | $1 | $1 |
| July 2019 | $1.43 | $1.43 |
| June 2019 | $1.48 | $1.48 |
| May 2019 | $1.25 | $1.25 |
| April 2019 | $1.43 | $1.43 |
| March 2019 | $1 | $1 |
| February 2019 | $0.81 | $0.81 |
| January 2019 | $0.56 | $0.56 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $0.62 | $0.62 |
| October 2018 | $0.78 | $0.78 |
| September 2018 | $0.78 | $0.78 |
| August 2018 | $0.86 | $0.86 |
| July 2018 | $0.87 | $0.87 |
| June 2018 | $0.77 | $0.77 |
| May 2018 | $0.98 | $0.98 |
| April 2018 | $1.19 | $1.19 |
| March 2018 | $1.19 | $1.19 |
| February 2018 | $1.36 | $1.36 |
| January 2018 | $1.77 | $1.77 |
| December 2017 | $1.82 | $1.82 |
| November 2017 | $1.56 | $1.56 |
| October 2017 | $1.15 | $1.15 |
| September 2017 | $1.19 | $1.19 |
| August 2017 | $1.33 | $1.33 |
| July 2017 | $1.44 | $1.44 |
| June 2017 | $1.29 | $1.29 |
| May 2017 | $1.62 | $1.62 |
| April 2017 | $1.75 | $1.75 |
| March 2017 | $2.14 | $2.14 |
| February 2017 | $2.42 | $2.42 |
| January 2017 | $2.45 | $2.45 |
| December 2016 | $1.48 | $1.48 |
| November 2016 | $1.63 | $1.63 |
| October 2016 | $1.01 | $1.01 |
| September 2016 | $1.09 | $1.09 |
| August 2016 | $1.10 | $1.10 |
| July 2016 | $1.09 | $1.09 |
| June 2016 | $1.11 | $1.11 |
| May 2016 | $1.30 | $1.30 |
| April 2016 | $1.25 | $1.25 |
| March 2016 | $1.93 | $1.93 |
| February 2016 | $1.15 | $1.15 |
| January 2016 | $1.33 | $1.33 |
| December 2015 | $1.27 | $1.27 |
| November 2015 | $1.41 | $1.41 |
| October 2015 | $1.61 | $1.61 |
| September 2015 | $1.58 | $1.58 |
| August 2015 | $1.44 | $1.44 |
| July 2015 | $1.71 | $1.71 |
| June 2015 | $1.77 | $1.77 |
| May 2015 | $2.04 | $2.04 |
| April 2015 | $1.93 | $1.93 |
| March 2015 | $2.15 | $2.15 |
| February 2015 | $2.56 | $2.56 |
| January 2015 | $1.97 | $1.97 |
| December 2014 | $2.10 | $2.10 |
| November 2014 | $2.04 | $2.04 |
| October 2014 | $2.57 | $2.57 |
| September 2014 | $3.16 | $3.16 |
| August 2014 | $3.67 | $3.67 |
| July 2014 | $2.93 | $2.93 |
| June 2014 | $5.50 | $5.50 |
| May 2014 | $6.48 | $6.48 |
| April 2014 | $9.17 | $9.17 |
| March 2014 | $9.63 | $9.63 |
| February 2014 | $9.35 | $9.35 |
| January 2014 | $9.09 | $9.09 |
| December 2013 | $10.16 | $10.16 |
| November 2013 | $10.40 | $10.40 |
| October 2013 | $11.48 | $11.48 |
| September 2013 | $12.53 | $12.53 |
| August 2013 | $12.53 | $12.53 |
| July 2013 | $11.79 | $11.79 |
| June 2013 | $10.32 | $10.32 |
| May 2013 | $11.53 | $11.53 |
| April 2013 | $14.43 | $14.43 |
| March 2013 | $16.60 | $16.60 |
| February 2013 | $16.37 | $16.37 |
| January 2013 | $16.20 | $16.20 |
| December 2012 | $15 | $15 |
| November 2012 | $17.55 | $17.55 |
| October 2012 | $18.48 | $18.48 |
| September 2012 | $19.92 | $19.92 |
| August 2012 | $19.25 | $19.25 |
| July 2012 | $21.05 | $21.05 |
| June 2012 | $17.80 | $17.80 |
| May 2012 | $17.99 | $17.99 |
| April 2012 | $19.27 | $19.27 |
| March 2012 | $19.17 | $19.17 |
| February 2012 | $17.73 | $17.73 |
| January 2012 | $11.38 | $11.38 |
| December 2011 | $12.65 | $12.65 |
| November 2011 | $10.42 | $10.42 |
| October 2011 | $11.73 | $11.73 |
| September 2011 | $12.51 | $12.51 |
| August 2011 | $16 | $16 |
| July 2011 | $15.86 | $15.86 |
| June 2011 | $15.62 | $15.62 |
| May 2011 | $18.74 | $18.74 |
| April 2011 | $22.05 | $22.05 |
| March 2011 | $24.41 | $24.41 |
| February 2011 | $27 | $27 |
| January 2011 | $27.63 | $27.63 |
| December 2010 | $29.35 | $29.35 |
| November 2010 | $28.76 | $28.76 |
| October 2010 | $25.58 | $25.58 |
| September 2010 | $24.45 | $24.45 |
| August 2010 | $19.74 | $19.74 |
| July 2010 | $21.25 | $21.25 |
| June 2010 | $19.30 | $19.30 |
| May 2010 | $22.25 | $22.25 |
| April 2010 | $28 | $28 |
| March 2010 | $25.56 | $25.56 |
| February 2010 | $26 | $26 |
| January 2010 | $25.70 | $25.70 |
| December 2009 | $27 | $27 |
| November 2009 | $30 | $30 |
| October 2009 | $28.75 | $28.75 |
| September 2009 | $30.75 | $30.75 |
| August 2009 | $30.50 | $30.50 |
| July 2009 | $28.15 | $28.15 |
| June 2009 | $23.50 | $23.50 |
| May 2009 | $24.60 | $24.60 |
| April 2009 | $17.30 | $17.30 |
| March 2009 | $13.50 | $13.50 |
| February 2009 | $11.35 | $11.35 |
| January 2009 | $11.60 | $11.60 |
| December 2008 | $11.40 | $11.40 |
| November 2008 | $11.25 | $11.25 |
| October 2008 | $13 | $13 |
| September 2008 | $15.50 | $15.50 |
| August 2008 | $31.30 | $31.30 |
| July 2008 | $36 | $36 |
| June 2008 | $37.60 | $37.60 |
| May 2008 | $32.25 | $32.25 |
| April 2008 | $26.90 | $26.90 |
| March 2008 | $22.80 | $22.80 |
| February 2008 | $30.35 | $30.35 |
| January 2008 | $18.40 | $18.40 |
| December 2007 | $27.20 | $27.20 |
| November 2007 | $32 | $32 |
| October 2007 | $34.50 | $34.50 |
| September 2007 | $33.50 | $33.50 |
| August 2007 | $35.70 | $35.70 |
| July 2007 | $45 | $45 |
| June 2007 | $53.35 | $53.35 |
| May 2007 | $45.25 | $45.25 |
| April 2007 | $49.50 | $49.50 |
| March 2007 | $42.30 | $42.30 |
| February 2007 | $26.40 | $26.40 |
| January 2007 | $26.65 | $26.65 |
SILXY
Price: $19.58
52 week price:
Earnings Per Share: -0.57 USD
P/E Ratio: -36.05
Exchange: OQX
Sector: Technology
Industry: Semiconductors
Market Capitalization: 983.5 million