SIM Acquisition Corp. I ( SIMA) - Price History
Monthly price history for SIMA (SIM Acquisition Corp. I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.85 | $10.85 |
| May 2026 | $10.76 | $10.76 |
| April 2026 | $10.69 | $10.69 |
| March 2026 | $10.72 | $10.72 |
| February 2026 | $10.77 | $10.77 |
| January 2026 | $10.61 | $10.61 |
| December 2025 | $10.59 | $10.59 |
| November 2025 | $10.55 | $10.55 |
| October 2025 | $10.56 | $10.56 |
| September 2025 | $10.54 | $10.54 |
| August 2025 | $10.44 | $10.44 |
| July 2025 | $10.43 | $10.43 |
| June 2025 | $10.42 | $10.42 |
| May 2025 | $10.40 | $10.40 |
| April 2025 | $10.27 | $10.27 |
| March 2025 | $10.22 | $10.22 |
| February 2025 | $10.20 | $10.20 |
| January 2025 | $10.09 | $10.09 |
| December 2024 | $10.04 | $10.04 |
| November 2024 | $10 | $10 |
| October 2024 | $10 | $10 |
| September 2024 | $9.99 | $9.99 |
| August 2024 | $9.96 | $9.96 |
| February 2023 | $8 | $8 |
| January 2023 | $8 | $8 |
| December 2022 | $7.25 | $7.25 |
| November 2022 | $8 | $8 |
| October 2022 | $8 | $8 |
| September 2022 | $8 | $8 |
| August 2022 | $8 | $8 |
| July 2022 | $8.50 | $8.50 |
| June 2022 | $8.50 | $8.50 |
| May 2022 | $8.50 | $8.50 |
| April 2022 | $8.50 | $8.50 |
| March 2022 | $9 | $9 |
| February 2022 | $9 | $9 |
| January 2022 | $8 | $8 |
| December 2021 | $8 | $8 |
| November 2021 | $8 | $8 |
| October 2021 | $8 | $8 |
| September 2021 | $8 | $8 |
| August 2021 | $8 | $8 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $7.50 | $7.50 |
| May 2021 | $7.50 | $7.50 |
| April 2021 | $7.25 | $7.25 |
| March 2021 | $7.25 | $7.25 |
| February 2021 | $9.50 | $9.50 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $7.50 | $7.50 |
| November 2020 | $8.25 | $8.25 |
| October 2020 | $8.50 | $8.50 |
| September 2020 | $8.84 | $8.84 |
| August 2020 | $8.85 | $8.85 |
| July 2020 | $9 | $9 |
| June 2020 | $9.50 | $9.50 |
| May 2020 | $9.50 | $9.50 |
| April 2020 | $9.50 | $9.50 |
| March 2020 | $8.06 | $8.06 |
| February 2020 | $11.35 | $11.35 |
| January 2020 | $10.84 | $10.84 |
| December 2019 | $10.80 | $10.80 |
| November 2019 | $10.75 | $10.75 |
| October 2019 | $11.50 | $11.50 |
| September 2019 | $10.01 | $10.01 |
| August 2019 | $9.50 | $9.50 |
| July 2019 | $10.01 | $10.01 |
| June 2019 | $10 | $10 |
| May 2019 | $10 | $10 |
| April 2019 | $10 | $10 |
| March 2019 | $8.10 | $8.10 |
| February 2019 | $8 | $8 |
| January 2019 | $7.75 | $7.75 |
| December 2018 | $8 | $8 |
| November 2018 | $8.25 | $8.25 |
| October 2018 | $7.80 | $7.80 |
| September 2018 | $8 | $8 |
| August 2018 | $7.10 | $7.10 |
| July 2018 | $6.95 | $6.95 |
| June 2018 | $6.50 | $6.50 |
| May 2018 | $6.50 | $6.50 |
| April 2018 | $7 | $7 |
| March 2018 | $6.95 | $6.95 |
| February 2018 | $4 | $4 |
| January 2018 | $4 | $4 |
| December 2017 | $4 | $4 |
| November 2017 | $5 | $5 |
| October 2017 | $5 | $5 |
| September 2017 | $5 | $5 |
| August 2017 | $5 | $5 |
| July 2017 | $5 | $5 |
| June 2017 | $5 | $5 |
| May 2017 | $5 | $5 |
| April 2017 | $5.05 | $5.05 |
| March 2017 | $4.85 | $4.85 |
| February 2017 | $4.35 | $4.35 |
| January 2017 | $4.25 | $4.25 |
| December 2016 | $3.75 | $3.75 |
| November 2016 | $3.80 | $3.80 |
| October 2016 | $2.75 | $2.75 |
| September 2016 | $1 | $1 |
| August 2016 | $0.30 | $0.30 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.30 | $0.30 |
| April 2016 | $0.50 | $0.50 |
| March 2016 | $0.30 | $0.30 |
| February 2016 | $0.31 | $0.31 |
| January 2016 | $0.31 | $0.31 |
| December 2015 | $1.50 | $1.50 |
| November 2015 | $1.65 | $1.65 |
| October 2015 | $1.65 | $1.65 |
| September 2015 | $1.65 | $1.65 |
| August 2015 | $1.65 | $1.65 |
| July 2015 | $1.65 | $1.65 |
| June 2015 | $1.65 | $1.65 |
| May 2015 | $1.65 | $1.65 |
| April 2015 | $1.70 | $1.70 |
| March 2015 | $1.67 | $1.67 |
| February 2015 | $1.85 | $1.85 |
| January 2015 | $1.76 | $1.76 |
| December 2014 | $1.65 | $1.65 |
| November 2014 | $2 | $2 |
| October 2014 | $1.52 | $1.52 |
| September 2014 | $2 | $2 |
| August 2014 | $2 | $2 |
| July 2014 | $3 | $3 |
| June 2014 | $1.23 | $1.23 |
| May 2014 | $1.23 | $1.23 |
| April 2014 | $1.22 | $1.22 |
| March 2014 | $1.22 | $1.22 |
| February 2014 | $1.22 | $1.22 |
| January 2014 | $1.22 | $1.22 |
| December 2013 | $1.20 | $1.20 |
| November 2013 | $3.50 | $3.50 |
| October 2013 | $1.15 | $1.15 |
| September 2013 | $1.10 | $1.10 |
| August 2013 | $1.10 | $1.10 |
| July 2013 | $1.10 | $1.10 |
| June 2013 | $1.10 | $1.10 |
| May 2013 | $1.12 | $1.12 |
| April 2013 | $1.25 | $1.25 |
| March 2013 | $1.25 | $1.25 |
| February 2013 | $1.25 | $1.25 |
| January 2013 | $1.25 | $1.25 |
| December 2012 | $1 | $1 |
| November 2012 | $1.10 | $1.10 |
| October 2012 | $0.50 | $0.50 |
| September 2012 | $1.25 | $1.25 |
| August 2012 | $0.50 | $0.50 |
| July 2012 | $0.30 | $0.30 |
| May 2012 | $0.70 | $0.70 |
| April 2012 | $0.25 | $0.25 |
| March 2012 | $0.24 | $0.24 |
| January 2012 | $0.22 | $0.22 |
| December 2011 | $1.25 | $1.25 |
| November 2011 | $0.22 | $0.22 |
| October 2011 | $0.51 | $0.51 |
| September 2011 | $0.56 | $0.56 |
| July 2011 | $0.66 | $0.66 |
| June 2011 | $0.61 | $0.61 |
| May 2011 | $1.25 | $1.25 |
| March 2011 | $1.25 | $1.25 |
| November 2010 | $0.62 | $0.62 |
| October 2010 | $0.66 | $0.66 |
| September 2010 | $0.66 | $0.66 |
| April 2010 | $1 | $1 |
| March 2010 | $1 | $1 |
| January 2010 | $1 | $1 |
| October 2009 | $1 | $1 |
| September 2009 | $1 | $1 |
| August 2009 | $1 | $1 |
| July 2009 | $1 | $1 |
| June 2009 | $1 | $1 |
| May 2009 | $1 | $1 |
| April 2009 | $1 | $1 |
| March 2009 | $1.50 | $1.50 |
| February 2009 | $1.50 | $1.50 |
| January 2009 | $1.50 | $1.50 |
| December 2008 | $1.75 | $1.75 |
| November 2008 | $0.75 | $0.75 |
| October 2008 | $1.70 | $1.70 |
| September 2008 | $1.70 | $1.70 |
| August 2008 | $1.75 | $1.75 |
| July 2008 | $1.25 | $1.25 |
| June 2008 | $0.77 | $0.77 |
| April 2008 | $0.66 | $0.66 |
| March 2008 | $1.75 | $1.75 |
| January 2008 | $1.75 | $1.75 |
| December 2007 | $1.75 | $1.75 |
| October 2007 | $1.65 | $1.65 |
| September 2007 | $1.55 | $1.55 |
| August 2007 | $1.65 | $1.65 |
| July 2007 | $1.55 | $1.55 |
| June 2007 | $1.55 | $1.55 |
| May 2007 | $2.40 | $2.40 |
| April 2007 | $1.20 | $1.20 |
| January 2007 | $1.50 | $1.50 |
| December 2006 | $2.30 | $2.30 |
| November 2006 | $1.75 | $1.75 |
| October 2006 | $2.49 | $2.49 |
| September 2006 | $1.55 | $1.55 |
| August 2006 | $1.55 | $1.55 |
| July 2006 | $1.06 | $1.06 |
| May 2006 | $1.05 | $1.05 |
| April 2006 | $0.95 | $0.95 |
| March 2006 | $0.95 | $0.95 |
| February 2006 | $0.95 | $0.95 |
| January 2006 | $1.05 | $1.05 |
| December 2005 | $0.83 | $0.83 |
| November 2005 | $0.80 | $0.80 |
| October 2005 | $1.02 | $1.02 |
| September 2005 | $0.60 | $0.60 |
| August 2005 | $1.15 | $1.15 |
| July 2005 | $0.85 | $0.85 |
| June 2005 | $0.70 | $0.70 |
| May 2005 | $0.65 | $0.65 |
| April 2005 | $0.63 | $0.63 |
| March 2005 | $0.65 | $0.65 |
| February 2005 | $0.62 | $0.62 |
| January 2005 | $0.41 | $0.41 |
| December 2004 | $0.41 | $0.41 |
| November 2004 | $0.41 | $0.41 |
| September 2004 | $0.55 | $0.55 |
| August 2004 | $0.40 | $0.40 |
| July 2004 | $0.75 | $0.75 |
| June 2004 | $0.75 | $0.75 |
| April 2004 | $1.10 | $1.10 |
| March 2004 | $0.45 | $0.45 |
| February 2004 | $0.70 | $0.70 |
| January 2004 | $0.40 | $0.40 |
| December 2003 | $0.50 | $0.50 |
| November 2003 | $0.25 | $0.25 |
| October 2003 | $0.25 | $0.25 |
| September 2003 | $0.25 | $0.25 |
| August 2003 | $0.20 | $0.20 |
| July 2003 | $0.20 | $0.20 |
| June 2003 | $0.29 | $0.29 |
| May 2003 | $0.20 | $0.20 |
| April 2003 | $0.15 | $0.15 |
| March 2003 | $0.10 | $0.10 |
| February 2003 | $0.07 | $0.07 |
| December 2002 | $0.40 | $0.40 |
| October 2002 | $0.20 | $0.20 |
| August 2002 | $0.51 | $0.51 |
| July 2002 | $0.64 | $0.64 |
| June 2002 | $0.50 | $0.50 |
| May 2002 | $0.70 | $0.70 |
| April 2002 | $0.60 | $0.60 |
| March 2002 | $0.42 | $0.42 |
| February 2002 | $0.60 | $0.60 |
| January 2002 | $0.38 | $0.38 |
| December 2001 | $0.38 | $0.38 |
| November 2001 | $0.45 | $0.45 |
| October 2001 | $0.46 | $0.46 |
| September 2001 | $0.46 | $0.46 |
| August 2001 | $0.46 | $0.46 |
| July 2001 | $0.46 | $0.46 |
| June 2001 | $0.51 | $0.51 |
| May 2001 | $0.52 | $0.52 |
| April 2001 | $0.50 | $0.50 |
| March 2001 | $0.44 | $0.44 |
| February 2001 | $0.44 | $0.44 |
| January 2001 | $0.75 | $0.75 |
| December 2000 | $0.44 | $0.44 |
| November 2000 | $0.62 | $0.62 |
| October 2000 | $0.88 | $0.88 |
| September 2000 | $0.94 | $0.94 |
| August 2000 | $1.25 | $1.25 |
| July 2000 | $0.88 | $0.88 |
| June 2000 | $1.01 | $1.01 |
| May 2000 | $1.06 | $1.06 |
| April 2000 | $0.88 | $0.88 |
| March 2000 | $1.69 | $1.69 |
| February 2000 | $1.12 | $1.12 |
| January 2000 | $0.34 | $0.34 |
| December 1999 | $0.32 | $0.32 |
| November 1999 | $0.46 | $0.46 |
| October 1999 | $0.84 | $0.84 |
| September 1999 | $0.56 | $0.56 |
| August 1999 | $0.75 | $0.75 |
| July 1999 | $0.75 | $0.75 |
| June 1999 | $0.81 | $0.81 |
| May 1999 | $0.62 | $0.62 |
| April 1999 | $0.31 | $0.31 |
| March 1999 | $0.62 | $0.62 |
| February 1999 | $0.97 | $0.97 |
| January 1999 | $0.69 | $0.69 |
| December 1998 | $0.53 | $0.53 |
| November 1998 | $0.62 | $0.62 |
| October 1998 | $1 | $1 |
| September 1998 | $0.81 | $0.81 |
| August 1998 | $0.94 | $0.94 |
| July 1998 | $1.06 | $1.06 |
| June 1998 | $1.25 | $1.25 |
| May 1998 | $1.44 | $1.44 |
| April 1998 | $1.62 | $1.62 |
| March 1998 | $1.31 | $1.31 |
| February 1998 | $1.19 | $1.19 |
| January 1998 | $2.38 | $2.38 |
| December 1997 | $0.75 | $0.75 |
SIMA
Price: $10.85
52 week price:
Exchange: NGM
Sector: Industrials
Industry: Shell Companies
Market Capitalization: 332.7 million