SPDR S&P Kensho Intelligent Str - Price History
Monthly price history for SIMS (SPDR S&P Kensho Intelligent Str)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.64 | $33.64 |
| April 2024 | $32.92 | $32.92 |
| March 2024 | $34.66 | $34.66 |
| February 2024 | $34.15 | $34.24 |
| January 2024 | $31.83 | $31.91 |
| December 2023 | $34.48 | $34.57 |
| November 2023 | $31.99 | $32.14 |
| October 2023 | $28.39 | $28.52 |
| September 2023 | $31.68 | $31.83 |
| August 2023 | $34.40 | $34.67 |
| July 2023 | $37.82 | $38.11 |
| June 2023 | $35.68 | $35.96 |
| May 2023 | $32.52 | $32.95 |
| April 2023 | $32.04 | $32.46 |
| March 2023 | $34.18 | $34.63 |
| February 2023 | $34.68 | $35.30 |
| January 2023 | $36.04 | $36.69 |
| December 2022 | $32.10 | $32.67 |
| November 2022 | $35.07 | $35.76 |
| October 2022 | $34.28 | $34.95 |
| September 2022 | $31.56 | $32.18 |
| August 2022 | $35.70 | $36.56 |
| July 2022 | $36.37 | $37.24 |
| June 2022 | $31.27 | $32.02 |
| May 2022 | $35.25 | $36.29 |
| April 2022 | $34.86 | $35.90 |
| March 2022 | $39.64 | $40.81 |
| February 2022 | $38.33 | $39.56 |
| January 2022 | $38.79 | $40.03 |
| December 2021 | $44.05 | $45.46 |
| November 2021 | $44.40 | $45.93 |
| October 2021 | $45.77 | $47.34 |
| September 2021 | $42.22 | $43.67 |
| August 2021 | $45.40 | $47 |
| July 2021 | $44.73 | $46.31 |
| June 2021 | $46.19 | $47.82 |
| May 2021 | $45.43 | $47.25 |
| April 2021 | $44.75 | $46.54 |
| March 2021 | $43.69 | $45.44 |
| February 2021 | $42.54 | $44.32 |
| January 2021 | $41.26 | $42.99 |
| December 2020 | $40.41 | $42.11 |
| November 2020 | $37.09 | $38.72 |
| October 2020 | $30.93 | $32.28 |
| September 2020 | $31.02 | $32.38 |
| August 2020 | $31.48 | $32.90 |
| July 2020 | $30.07 | $31.43 |
| June 2020 | $28.61 | $29.90 |
| May 2020 | $26.72 | $28.01 |
| April 2020 | $25.30 | $26.52 |
| March 2020 | $22.06 | $23.12 |
| February 2020 | $28.04 | $29.46 |
| January 2020 | $30.20 | $31.73 |
| December 2019 | $31.11 | $32.69 |
| November 2019 | $29.99 | $31.74 |
| October 2019 | $28.86 | $30.55 |
| September 2019 | $28.23 | $29.88 |
| August 2019 | $26.87 | $28.51 |
| July 2019 | $28.33 | $30.05 |
| June 2019 | $28.49 | $30.23 |
| May 2019 | $26.24 | $27.90 |
| April 2019 | $28.04 | $29.82 |
| March 2019 | $26.27 | $27.94 |
| February 2019 | $27.28 | $29.03 |
| January 2019 | $25.83 | $27.49 |
| December 2018 | $23 | $24.47 |
| November 2018 | $25.49 | $27.20 |
| October 2018 | $25 | $26.68 |
| September 2018 | $28.98 | $30.93 |
| August 2018 | $29.22 | $31.23 |
| July 2018 | $28.36 | $30.31 |
| June 2018 | $27.29 | $29.17 |
| May 2018 | $27.44 | $29.39 |
| April 2018 | $26.76 | $28.66 |
| March 2018 | $27.47 | $29.42 |
| February 2018 | $27.75 | $29.75 |
| January 2018 | $29.10 | $31.19 |
| December 2017 | $28.07 | $30.09 |
SIMS
Price: $33.64
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 20.73%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 20.42
Exchange: PCX
Volume: 2100
Market Capitalization: 18.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.47%
DGR5: 30.00%