State Street SPDR S&P Kensho Intelligent Structures ETF ( SIMS) - Price History
Monthly price history for SIMS (State Street SPDR S&P Kensho Intelligent Structures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.22 | $43.22 |
| August 2026 | $43.15 | $43.15 |
| July 2026 | $44.14 | $44.14 |
| June 2026 | $47.08 | $47.08 |
| May 2026 | $46.46 | $46.51 |
| April 2026 | $46.72 | $46.77 |
| March 2026 | $42.02 | $42.07 |
| February 2026 | $44.97 | $45.09 |
| January 2026 | $44.03 | $44.14 |
| December 2025 | $41.86 | $41.97 |
| November 2025 | $43.30 | $43.50 |
| October 2025 | $47.11 | $47.33 |
| September 2025 | $42.25 | $42.45 |
| August 2025 | $39.23 | $39.46 |
| July 2025 | $37.46 | $37.68 |
| June 2025 | $35.21 | $35.42 |
| May 2025 | $33.06 | $33.32 |
| April 2025 | $30.26 | $30.50 |
| March 2025 | $30.69 | $30.94 |
| February 2025 | $32.60 | $32.93 |
| January 2025 | $33.81 | $34.16 |
| December 2024 | $33.82 | $34.17 |
| November 2024 | $36.93 | $37.31 |
| October 2024 | $34.24 | $34.60 |
| September 2024 | $34.14 | $34.49 |
| August 2024 | $34.36 | $34.82 |
| July 2024 | $35.60 | $36.08 |
| June 2024 | $32.83 | $33.28 |
| May 2024 | $34.34 | $34.91 |
| April 2024 | $32.25 | $32.79 |
| March 2024 | $34.09 | $34.66 |
| February 2024 | $33.59 | $34.24 |
| January 2024 | $31.30 | $31.91 |
| December 2023 | $33.92 | $34.57 |
| November 2023 | $31.46 | $32.14 |
| October 2023 | $27.92 | $28.52 |
| September 2023 | $31.16 | $31.83 |
| August 2023 | $33.83 | $34.67 |
| July 2023 | $37.19 | $38.11 |
| June 2023 | $35.10 | $35.96 |
| May 2023 | $31.99 | $32.95 |
| April 2023 | $31.52 | $32.46 |
| March 2023 | $33.62 | $34.63 |
| February 2023 | $34.11 | $35.30 |
| January 2023 | $35.45 | $36.69 |
| December 2022 | $31.57 | $32.67 |
| November 2022 | $34.49 | $35.76 |
| October 2022 | $33.71 | $34.95 |
| September 2022 | $31.04 | $32.18 |
| August 2022 | $35.11 | $36.56 |
| July 2022 | $35.77 | $37.24 |
| June 2022 | $30.75 | $32.02 |
| May 2022 | $34.67 | $36.29 |
| April 2022 | $34.29 | $35.90 |
| March 2022 | $38.99 | $40.81 |
| February 2022 | $37.70 | $39.56 |
| January 2022 | $38.15 | $40.03 |
| December 2021 | $43.33 | $45.46 |
| November 2021 | $43.67 | $45.93 |
| October 2021 | $45.01 | $47.34 |
| September 2021 | $41.52 | $43.67 |
| August 2021 | $44.65 | $47 |
| July 2021 | $43.99 | $46.31 |
| June 2021 | $45.43 | $47.82 |
| May 2021 | $44.68 | $47.25 |
| April 2021 | $44.01 | $46.54 |
| March 2021 | $42.97 | $45.44 |
| February 2021 | $41.84 | $44.32 |
| January 2021 | $40.58 | $42.99 |
| December 2020 | $39.75 | $42.11 |
| November 2020 | $36.48 | $38.72 |
| October 2020 | $30.42 | $32.28 |
| September 2020 | $30.51 | $32.38 |
| August 2020 | $30.96 | $32.90 |
| July 2020 | $29.58 | $31.43 |
| June 2020 | $28.14 | $29.90 |
| May 2020 | $26.28 | $28.01 |
| April 2020 | $24.88 | $26.52 |
| March 2020 | $21.70 | $23.12 |
| February 2020 | $27.58 | $29.46 |
| January 2020 | $29.71 | $31.73 |
| December 2019 | $30.60 | $32.69 |
| November 2019 | $29.49 | $31.74 |
| October 2019 | $28.39 | $30.55 |
| September 2019 | $27.77 | $29.88 |
| August 2019 | $26.43 | $28.51 |
| July 2019 | $27.86 | $30.05 |
| June 2019 | $28.02 | $30.23 |
| May 2019 | $25.80 | $27.90 |
| April 2019 | $27.58 | $29.82 |
| March 2019 | $25.84 | $27.94 |
| February 2019 | $26.83 | $29.03 |
| January 2019 | $25.40 | $27.49 |
| December 2018 | $22.62 | $24.47 |
| November 2018 | $25.07 | $27.20 |
| October 2018 | $24.59 | $26.68 |
| September 2018 | $28.51 | $30.93 |
| August 2018 | $28.74 | $31.23 |
| July 2018 | $27.89 | $30.31 |
| June 2018 | $26.84 | $29.17 |
| May 2018 | $26.99 | $29.39 |
| April 2018 | $26.32 | $28.66 |
| March 2018 | $27.02 | $29.42 |
| February 2018 | $27.30 | $29.75 |
| January 2018 | $28.62 | $31.19 |
| December 2017 | $27.61 | $30.09 |
SIMS
Price: $43.22
Dividend Yield: 0.55%
Forward Dividend Yield: 0.51%
Payout Ratio: 26.09%
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 24.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2100
Market Capitalization: 9.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -10.58%
DGR5: -7.77%