State Street SPDR S&P Kensho Intelligent Structures ETF ( SIMS) - Price History
Monthly price history for SIMS (State Street SPDR S&P Kensho Intelligent Structures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $43.83 | $43.83 |
| October 2026 | $44.28 | $44.28 |
| September 2026 | $42.04 | $42.04 |
| August 2026 | $43.17 | $43.22 |
| July 2026 | $44.31 | $44.36 |
| June 2026 | $47.03 | $47.08 |
| May 2026 | $46.40 | $46.51 |
| April 2026 | $46.66 | $46.77 |
| March 2026 | $41.98 | $42.07 |
| February 2026 | $44.92 | $45.09 |
| January 2026 | $43.98 | $44.14 |
| December 2025 | $41.81 | $41.97 |
| November 2025 | $43.25 | $43.50 |
| October 2025 | $47.06 | $47.33 |
| September 2025 | $42.20 | $42.45 |
| August 2025 | $39.19 | $39.46 |
| July 2025 | $37.42 | $37.68 |
| June 2025 | $35.17 | $35.42 |
| May 2025 | $33.02 | $33.32 |
| April 2025 | $30.22 | $30.50 |
| March 2025 | $30.66 | $30.94 |
| February 2025 | $32.56 | $32.93 |
| January 2025 | $33.77 | $34.16 |
| December 2024 | $33.79 | $34.17 |
| November 2024 | $36.89 | $37.31 |
| October 2024 | $34.20 | $34.60 |
| September 2024 | $34.10 | $34.49 |
| August 2024 | $34.32 | $34.82 |
| July 2024 | $35.56 | $36.08 |
| June 2024 | $32.80 | $33.28 |
| May 2024 | $34.30 | $34.91 |
| April 2024 | $32.22 | $32.79 |
| March 2024 | $34.05 | $34.66 |
| February 2024 | $33.55 | $34.24 |
| January 2024 | $31.27 | $31.91 |
| December 2023 | $33.88 | $34.57 |
| November 2023 | $31.43 | $32.14 |
| October 2023 | $27.89 | $28.52 |
| September 2023 | $31.12 | $31.83 |
| August 2023 | $33.79 | $34.67 |
| July 2023 | $37.15 | $38.11 |
| June 2023 | $35.06 | $35.96 |
| May 2023 | $31.95 | $32.95 |
| April 2023 | $31.48 | $32.46 |
| March 2023 | $33.58 | $34.63 |
| February 2023 | $34.07 | $35.30 |
| January 2023 | $35.41 | $36.69 |
| December 2022 | $31.53 | $32.67 |
| November 2022 | $34.45 | $35.76 |
| October 2022 | $33.67 | $34.95 |
| September 2022 | $31.01 | $32.18 |
| August 2022 | $35.07 | $36.56 |
| July 2022 | $35.73 | $37.24 |
| June 2022 | $30.72 | $32.02 |
| May 2022 | $34.63 | $36.29 |
| April 2022 | $34.25 | $35.90 |
| March 2022 | $38.94 | $40.81 |
| February 2022 | $37.66 | $39.56 |
| January 2022 | $38.11 | $40.03 |
| December 2021 | $43.28 | $45.46 |
| November 2021 | $43.62 | $45.93 |
| October 2021 | $44.96 | $47.34 |
| September 2021 | $41.48 | $43.67 |
| August 2021 | $44.60 | $47 |
| July 2021 | $43.94 | $46.31 |
| June 2021 | $45.38 | $47.82 |
| May 2021 | $44.63 | $47.25 |
| April 2021 | $43.96 | $46.54 |
| March 2021 | $42.92 | $45.44 |
| February 2021 | $41.79 | $44.32 |
| January 2021 | $40.53 | $42.99 |
| December 2020 | $39.70 | $42.11 |
| November 2020 | $36.44 | $38.72 |
| October 2020 | $30.39 | $32.28 |
| September 2020 | $30.47 | $32.38 |
| August 2020 | $30.93 | $32.90 |
| July 2020 | $29.55 | $31.43 |
| June 2020 | $28.11 | $29.90 |
| May 2020 | $26.25 | $28.01 |
| April 2020 | $24.85 | $26.52 |
| March 2020 | $21.67 | $23.12 |
| February 2020 | $27.55 | $29.46 |
| January 2020 | $29.67 | $31.73 |
| December 2019 | $30.57 | $32.69 |
| November 2019 | $29.46 | $31.74 |
| October 2019 | $28.36 | $30.55 |
| September 2019 | $27.74 | $29.88 |
| August 2019 | $26.40 | $28.51 |
| July 2019 | $27.83 | $30.05 |
| June 2019 | $27.99 | $30.23 |
| May 2019 | $25.77 | $27.90 |
| April 2019 | $27.55 | $29.82 |
| March 2019 | $25.81 | $27.94 |
| February 2019 | $26.80 | $29.03 |
| January 2019 | $25.38 | $27.49 |
| December 2018 | $22.59 | $24.47 |
| November 2018 | $25.04 | $27.20 |
| October 2018 | $24.56 | $26.68 |
| September 2018 | $28.47 | $30.93 |
| August 2018 | $28.70 | $31.23 |
| July 2018 | $27.86 | $30.31 |
| June 2018 | $26.81 | $29.17 |
| May 2018 | $26.96 | $29.39 |
| April 2018 | $26.29 | $28.66 |
| March 2018 | $26.99 | $29.42 |
| February 2018 | $27.26 | $29.75 |
| January 2018 | $28.58 | $31.19 |
| December 2017 | $27.58 | $30.09 |
SIMS
Price: $43.83
Dividend Yield: 0.57%
Forward Dividend Yield: 0.45%
Payout Ratio: 26.09%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 24.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2100
Market Capitalization: 7.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -25.57%
DGR5: -10.25%