SiTime Corporation - Price History
Monthly price history for SITM (SiTime Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $92.25 | $92.25 |
| April 2024 | $89.12 | $89.12 |
| March 2024 | $93.23 | $93.23 |
| February 2024 | $92.50 | $92.50 |
| January 2024 | $106.57 | $106.57 |
| December 2023 | $122.08 | $122.08 |
| November 2023 | $110.60 | $110.60 |
| October 2023 | $99.80 | $99.80 |
| September 2023 | $114.25 | $114.25 |
| August 2023 | $132.69 | $132.69 |
| July 2023 | $129.01 | $129.01 |
| June 2023 | $117.97 | $117.97 |
| May 2023 | $99.17 | $99.17 |
| April 2023 | $108.47 | $108.47 |
| March 2023 | $142.23 | $142.23 |
| February 2023 | $124.15 | $124.15 |
| January 2023 | $115.23 | $115.23 |
| December 2022 | $101.62 | $101.62 |
| November 2022 | $105.46 | $105.46 |
| October 2022 | $89.81 | $89.81 |
| September 2022 | $78.73 | $78.73 |
| August 2022 | $106.41 | $106.41 |
| July 2022 | $185.98 | $185.98 |
| June 2022 | $163.03 | $163.03 |
| May 2022 | $213 | $213 |
| April 2022 | $168.57 | $168.57 |
| March 2022 | $247.82 | $247.82 |
| February 2022 | $202.14 | $202.14 |
| January 2022 | $233.09 | $233.09 |
| December 2021 | $292.54 | $292.54 |
| November 2021 | $298.48 | $298.48 |
| October 2021 | $264.89 | $264.89 |
| September 2021 | $204.17 | $204.17 |
| August 2021 | $212.84 | $212.84 |
| July 2021 | $135.64 | $135.64 |
| June 2021 | $126.59 | $126.59 |
| May 2021 | $98.33 | $98.33 |
| April 2021 | $92.55 | $92.55 |
| March 2021 | $98.60 | $98.60 |
| February 2021 | $97.43 | $97.43 |
| January 2021 | $122.05 | $122.05 |
| December 2020 | $111.93 | $111.93 |
| November 2020 | $86.97 | $86.97 |
| October 2020 | $83.49 | $83.49 |
| September 2020 | $84.03 | $84.03 |
| August 2020 | $65.88 | $65.88 |
| July 2020 | $53.15 | $53.15 |
| June 2020 | $47.41 | $47.41 |
| May 2020 | $29.81 | $29.81 |
| April 2020 | $21.66 | $21.66 |
| March 2020 | $21.77 | $21.77 |
| February 2020 | $22.66 | $22.66 |
| January 2020 | $25.42 | $25.42 |
| December 2019 | $25.50 | $25.50 |
| November 2019 | $17.40 | $17.40 |
SITM
Price: $92.25
52 week price:
Earnings Per Share: -3.63 USD
P/E Ratio: -43.66
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Volume: 149900
Market Capitalization: 1.9 billion