SVB Financial Group - Price History
Stock symbol SIVB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIVB (SVB Financial Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $106.04 | $106.04 |
| June 2023 | $106.04 | $106.04 |
| May 2023 | $106.04 | $106.04 |
| April 2023 | $0.49 | $0.49 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $288.11 | $288.11 |
| January 2023 | $302.44 | $302.44 |
| December 2022 | $230.14 | $230.14 |
| November 2022 | $231.78 | $231.78 |
| October 2022 | $230.96 | $230.96 |
| September 2022 | $335.78 | $335.78 |
| August 2022 | $406.52 | $406.52 |
| July 2022 | $403.55 | $403.55 |
| June 2022 | $394.99 | $394.99 |
| May 2022 | $488.57 | $488.57 |
| April 2022 | $487.64 | $487.64 |
| March 2022 | $559.45 | $559.45 |
| February 2022 | $606 | $606 |
| January 2022 | $583.90 | $583.90 |
| December 2021 | $678.24 | $678.24 |
| November 2021 | $692.33 | $692.33 |
| October 2021 | $717.40 | $717.40 |
| September 2021 | $646.88 | $646.88 |
| August 2021 | $559.50 | $559.50 |
| July 2021 | $549.96 | $549.96 |
| June 2021 | $556.43 | $556.43 |
| May 2021 | $582.89 | $582.89 |
| April 2021 | $571.83 | $571.83 |
| March 2021 | $493.66 | $493.66 |
| February 2021 | $505.36 | $505.36 |
| January 2021 | $437.78 | $437.78 |
| December 2020 | $387.83 | $387.83 |
| November 2020 | $344.86 | $344.86 |
| October 2020 | $290.70 | $290.70 |
| September 2020 | $240.62 | $240.62 |
| August 2020 | $255.38 | $255.38 |
| July 2020 | $224.27 | $224.27 |
| June 2020 | $215.53 | $215.53 |
| May 2020 | $214.75 | $214.75 |
| April 2020 | $193.17 | $193.17 |
| March 2020 | $151.08 | $151.08 |
| February 2020 | $208.16 | $208.16 |
| January 2020 | $240.33 | $240.33 |
| December 2019 | $251.04 | $251.04 |
| November 2019 | $231.73 | $231.73 |
| October 2019 | $221.48 | $221.48 |
| September 2019 | $208.95 | $208.95 |
| August 2019 | $194.62 | $194.62 |
| July 2019 | $231.97 | $231.97 |
| June 2019 | $224.59 | $224.59 |
| May 2019 | $201.40 | $201.40 |
| April 2019 | $251.72 | $251.72 |
| March 2019 | $222.36 | $222.36 |
| February 2019 | $247.16 | $247.16 |
| January 2019 | $233.38 | $233.38 |
| December 2018 | $189.92 | $189.92 |
| November 2018 | $254.81 | $254.81 |
| October 2018 | $237.23 | $237.23 |
| September 2018 | $310.83 | $310.83 |
| August 2018 | $322.75 | $322.75 |
| July 2018 | $307.88 | $307.88 |
| June 2018 | $288.76 | $288.76 |
| May 2018 | $312.13 | $312.13 |
| April 2018 | $299.61 | $299.61 |
| March 2018 | $240.01 | $240.01 |
| February 2018 | $248.98 | $248.98 |
| January 2018 | $246.55 | $246.55 |
| December 2017 | $233.77 | $233.77 |
| November 2017 | $227.64 | $227.64 |
| October 2017 | $219.28 | $219.28 |
| September 2017 | $187.09 | $187.09 |
| August 2017 | $169.34 | $169.34 |
| July 2017 | $178.44 | $178.44 |
| June 2017 | $175.79 | $175.79 |
| May 2017 | $170.50 | $170.50 |
| April 2017 | $175.94 | $175.94 |
| March 2017 | $186.09 | $186.09 |
| February 2017 | $190.89 | $190.89 |
| January 2017 | $172.23 | $172.23 |
| December 2016 | $171.66 | $171.66 |
| November 2016 | $158.03 | $158.03 |
| October 2016 | $122.27 | $122.27 |
| September 2016 | $110.54 | $110.54 |
| August 2016 | $111.06 | $111.06 |
| July 2016 | $100.42 | $100.42 |
| June 2016 | $95.16 | $95.16 |
| May 2016 | $110.20 | $110.20 |
| April 2016 | $104.28 | $104.28 |
| March 2016 | $102.05 | $102.05 |
| February 2016 | $88.85 | $88.85 |
| January 2016 | $101.32 | $101.32 |
| December 2015 | $118.90 | $118.90 |
| November 2015 | $132.48 | $132.48 |
| October 2015 | $122.07 | $122.07 |
| September 2015 | $115.54 | $115.54 |
| August 2015 | $125.08 | $125.08 |
| July 2015 | $143.10 | $143.10 |
| June 2015 | $143.98 | $143.98 |
| May 2015 | $134.91 | $134.91 |
| April 2015 | $132.76 | $132.76 |
| March 2015 | $127.04 | $127.04 |
| February 2015 | $122.90 | $122.90 |
| January 2015 | $112.90 | $112.90 |
| December 2014 | $116.07 | $116.07 |
| November 2014 | $105.15 | $105.15 |
| October 2014 | $111.99 | $111.99 |
| September 2014 | $112.09 | $112.09 |
| August 2014 | $111.32 | $111.32 |
| July 2014 | $109.02 | $109.02 |
| June 2014 | $116.62 | $116.62 |
| May 2014 | $105.45 | $105.45 |
| April 2014 | $106.69 | $106.69 |
| March 2014 | $128.78 | $128.78 |
| February 2014 | $125.91 | $125.91 |
| January 2014 | $112.23 | $112.23 |
| December 2013 | $104.86 | $104.86 |
| November 2013 | $101.24 | $101.24 |
| October 2013 | $95.78 | $95.78 |
| September 2013 | $86.37 | $86.37 |
| August 2013 | $82.80 | $82.80 |
| July 2013 | $87.23 | $87.23 |
| June 2013 | $83.32 | $83.32 |
| May 2013 | $77.39 | $77.39 |
| April 2013 | $71.11 | $71.11 |
| March 2013 | $70.94 | $70.94 |
| February 2013 | $67.06 | $67.06 |
| January 2013 | $66.37 | $66.37 |
| December 2012 | $55.97 | $55.97 |
| November 2012 | $55.22 | $55.22 |
| October 2012 | $56.59 | $56.59 |
| September 2012 | $60.46 | $60.46 |
| August 2012 | $57.99 | $57.99 |
| July 2012 | $57.81 | $57.81 |
| June 2012 | $58.72 | $58.72 |
| May 2012 | $59.66 | $59.66 |
| April 2012 | $64.09 | $64.09 |
| March 2012 | $64.34 | $64.34 |
| February 2012 | $59.28 | $59.28 |
| January 2012 | $58.04 | $58.04 |
| December 2011 | $47.69 | $47.69 |
| November 2011 | $47.04 | $47.04 |
| October 2011 | $45.94 | $45.94 |
| September 2011 | $37 | $37 |
| August 2011 | $46.08 | $46.08 |
| July 2011 | $61.02 | $61.02 |
| June 2011 | $59.71 | $59.71 |
| May 2011 | $59.38 | $59.38 |
| April 2011 | $60.44 | $60.44 |
| March 2011 | $56.93 | $56.93 |
| February 2011 | $54.18 | $54.18 |
| January 2011 | $52.47 | $52.47 |
| December 2010 | $53.05 | $53.05 |
| November 2010 | $44.93 | $44.93 |
| October 2010 | $43.34 | $43.34 |
| September 2010 | $42.32 | $42.32 |
| August 2010 | $37.17 | $37.17 |
| July 2010 | $43.19 | $43.19 |
| June 2010 | $41.23 | $41.23 |
| May 2010 | $44.86 | $44.86 |
| April 2010 | $49.18 | $49.18 |
| March 2010 | $46.66 | $46.66 |
| February 2010 | $44.56 | $44.56 |
| January 2010 | $43.39 | $43.39 |
| December 2009 | $41.66 | $41.66 |
| November 2009 | $37.86 | $37.86 |
| October 2009 | $41.25 | $41.25 |
| September 2009 | $43.27 | $43.27 |
| August 2009 | $39.75 | $39.75 |
| July 2009 | $35.25 | $35.25 |
| June 2009 | $27.22 | $27.22 |
| May 2009 | $26.97 | $26.97 |
| April 2009 | $20.76 | $20.76 |
| March 2009 | $20.01 | $20.01 |
| February 2009 | $16.35 | $16.35 |
| January 2009 | $20.77 | $20.77 |
| December 2008 | $26.23 | $26.23 |
| November 2008 | $40.05 | $40.05 |
| October 2008 | $51.45 | $51.45 |
| September 2008 | $57.92 | $57.92 |
| August 2008 | $56.05 | $56.05 |
| July 2008 | $57.59 | $57.59 |
| June 2008 | $48.11 | $48.11 |
| May 2008 | $51.25 | $51.25 |
| April 2008 | $48.66 | $48.66 |
| March 2008 | $43.64 | $43.64 |
| February 2008 | $45.30 | $45.30 |
| January 2008 | $48.40 | $48.40 |
| December 2007 | $50.40 | $50.40 |
| November 2007 | $51.48 | $51.48 |
| October 2007 | $51.79 | $51.79 |
| September 2007 | $47.36 | $47.36 |
| August 2007 | $49.76 | $49.76 |
| July 2007 | $52.68 | $52.68 |
| June 2007 | $53.11 | $53.11 |
| May 2007 | $53.07 | $53.07 |
| April 2007 | $51.22 | $51.22 |
| March 2007 | $48.59 | $48.59 |
| February 2007 | $48.85 | $48.85 |
| January 2007 | $46.65 | $46.65 |
| December 2006 | $46.62 | $46.62 |
| November 2006 | $47.48 | $47.48 |
| October 2006 | $46.02 | $46.02 |
| September 2006 | $44.64 | $44.64 |
| August 2006 | $45.19 | $45.19 |
| July 2006 | $44.82 | $44.82 |
| June 2006 | $45.46 | $45.46 |
| May 2006 | $48.22 | $48.22 |
| April 2006 | $51.56 | $51.56 |
| March 2006 | $53.05 | $53.05 |
| February 2006 | $50.99 | $50.99 |
| January 2006 | $49.48 | $49.48 |
| December 2005 | $46.84 | $46.84 |
| November 2005 | $48.09 | $48.09 |
| October 2005 | $49.71 | $49.71 |
| September 2005 | $48.64 | $48.64 |
| August 2005 | $47.04 | $47.04 |
| July 2005 | $51.34 | $51.34 |
| June 2005 | $47.90 | $47.90 |
| May 2005 | $47.76 | $47.76 |
| April 2005 | $47.40 | $47.40 |
| March 2005 | $44.06 | $44.06 |
| February 2005 | $43.82 | $43.82 |
| January 2005 | $43.64 | $43.64 |
| December 2004 | $44.82 | $44.82 |
| November 2004 | $41.98 | $41.98 |
| October 2004 | $40.01 | $40.01 |
| September 2004 | $37.17 | $37.17 |
| August 2004 | $37.35 | $37.35 |
| July 2004 | $36.61 | $36.61 |
| June 2004 | $39.65 | $39.65 |
| May 2004 | $37.37 | $37.37 |
| April 2004 | $34.36 | $34.36 |
| March 2004 | $32.44 | $32.44 |
| February 2004 | $34.50 | $34.50 |
| January 2004 | $34.61 | $34.61 |
| December 2003 | $36.07 | $36.07 |
| November 2003 | $36.73 | $36.73 |
| October 2003 | $34.97 | $34.97 |
| September 2003 | $27.60 | $27.60 |
| August 2003 | $23.60 | $23.60 |
| July 2003 | $24.77 | $24.77 |
| June 2003 | $23.81 | $23.81 |
| May 2003 | $25.20 | $25.20 |
| April 2003 | $23.36 | $23.36 |
| March 2003 | $18.19 | $18.19 |
| February 2003 | $17.35 | $17.35 |
| January 2003 | $17.25 | $17.25 |
| December 2002 | $18.52 | $18.52 |
| November 2002 | $19.40 | $19.40 |
| October 2002 | $18.79 | $18.79 |
| September 2002 | $16.93 | $16.93 |
| August 2002 | $22.66 | $22.66 |
| July 2002 | $21.62 | $21.62 |
| June 2002 | $26.36 | $26.36 |
| May 2002 | $31.12 | $31.12 |
| April 2002 | $31.95 | $31.95 |
| March 2002 | $30.25 | $30.25 |
| February 2002 | $27.76 | $27.76 |
| January 2002 | $23.02 | $23.02 |
| December 2001 | $26.73 | $26.73 |
| November 2001 | $25.23 | $25.23 |
| October 2001 | $23.44 | $23.44 |
| September 2001 | $20.20 | $20.20 |
| August 2001 | $22.36 | $22.36 |
| July 2001 | $20.16 | $20.16 |
| June 2001 | $22 | $22 |
| May 2001 | $27.65 | $27.65 |
| April 2001 | $25.06 | $25.06 |
| March 2001 | $23.50 | $23.50 |
| February 2001 | $27.94 | $27.94 |
| January 2001 | $32.50 | $32.50 |
| December 2000 | $34.56 | $34.56 |
| November 2000 | $34.50 | $34.50 |
| October 2000 | $46.25 | $46.25 |
| September 2000 | $58.22 | $58.22 |
| August 2000 | $57.62 | $57.62 |
| July 2000 | $43.81 | $43.81 |
| June 2000 | $42.62 | $42.62 |
| May 2000 | $32.81 | $32.81 |
| April 2000 | $30.88 | $30.88 |
| March 2000 | $35.94 | $35.94 |
| February 2000 | $39.62 | $39.62 |
| January 2000 | $27.88 | $27.88 |
| December 1999 | $24.75 | $24.75 |
| November 1999 | $18.41 | $18.41 |
| October 1999 | $16.31 | $16.31 |
| September 1999 | $12.06 | $12.06 |
| August 1999 | $11.22 | $11.22 |
| July 1999 | $12.25 | $12.25 |
| June 1999 | $12.38 | $12.38 |
| May 1999 | $9.62 | $9.62 |
| April 1999 | $8.78 | $8.78 |
| March 1999 | $10.34 | $10.34 |
| February 1999 | $9.59 | $9.59 |
| January 1999 | $9.41 | $9.41 |
| December 1998 | $8.52 | $8.52 |
| November 1998 | $12.50 | $12.50 |
| October 1998 | $10.25 | $10.25 |
| September 1998 | $8 | $8 |
| August 1998 | $12.22 | $12.22 |
| July 1998 | $15.50 | $15.50 |
| June 1998 | $17.80 | $17.80 |
| May 1998 | $16.38 | $16.38 |
| April 1998 | $16.31 | $16.31 |
| March 1998 | $15.27 | $15.27 |
| February 1998 | $14.25 | $14.25 |
| January 1998 | $13.78 | $13.78 |
| December 1997 | $14.06 | $14.06 |
| November 1997 | $13.17 | $13.17 |
| October 1997 | $13.66 | $13.66 |
| September 1997 | $14.62 | $14.62 |
| August 1997 | $13.44 | $13.44 |
| July 1997 | $12.47 | $12.47 |
| June 1997 | $11.31 | $11.31 |
| May 1997 | $9.88 | $9.88 |
| April 1997 | $8.75 | $8.75 |
| March 1997 | $8.88 | $8.88 |
| February 1997 | $9.44 | $9.44 |
| January 1997 | $9.06 | $9.06 |
| December 1996 | $8.06 | $8.06 |
| November 1996 | $7.56 | $7.56 |
| October 1996 | $6.53 | $6.53 |
| September 1996 | $7.06 | $7.06 |
| August 1996 | $6.38 | $6.38 |
| July 1996 | $6 | $6 |
| June 1996 | $6.44 | $6.44 |
| May 1996 | $6.09 | $6.09 |
| April 1996 | $5.81 | $5.81 |
| March 1996 | $5.69 | $5.69 |
| February 1996 | $5.50 | $5.50 |
| January 1996 | $5.38 | $5.38 |
| December 1995 | $6 | $6 |
| November 1995 | $5.56 | $5.56 |
| October 1995 | $4.81 | $4.81 |
| September 1995 | $5.06 | $5.06 |
| August 1995 | $4.94 | $4.94 |
| July 1995 | $4.88 | $4.88 |
| June 1995 | $4.50 | $4.50 |
| May 1995 | $4.25 | $4.25 |
| April 1995 | $3.88 | $3.88 |
| March 1995 | $3.62 | $3.62 |
| February 1995 | $3.69 | $3.69 |
| January 1995 | $3.45 | $3.45 |
| December 1994 | $3.38 | $3.38 |
| November 1994 | $3 | $3 |
| October 1994 | $3.06 | $3.06 |
| September 1994 | $3.09 | $3.09 |
| August 1994 | $3.12 | $3.12 |
| July 1994 | $2.84 | $2.84 |
| June 1994 | $2.62 | $2.62 |
| May 1994 | $2.53 | $2.53 |
| April 1994 | $2.56 | $2.56 |
| March 1994 | $2.47 | $2.47 |
| February 1994 | $2.34 | $2.34 |
| January 1994 | $2.50 | $2.50 |
| December 1993 | $2.53 | $2.53 |
| November 1993 | $2.31 | $2.31 |
| October 1993 | $2.69 | $2.69 |
| September 1993 | $2.59 | $2.59 |
| August 1993 | $2.56 | $2.56 |
| July 1993 | $2.72 | $2.72 |
| June 1993 | $2.22 | $2.22 |
| May 1993 | $2.25 | $2.25 |
| April 1993 | $2.50 | $2.50 |
| March 1993 | $2.94 | $2.94 |
| February 1993 | $2.62 | $2.62 |
| January 1993 | $2.47 | $2.47 |
| December 1992 | $2.06 | $2.06 |
| November 1992 | $1.88 | $1.88 |
| October 1992 | $1.59 | $1.59 |
| September 1992 | $1.78 | $1.78 |
| August 1992 | $2.09 | $2.09 |
| July 1992 | $2.28 | $2.28 |
| June 1992 | $2.75 | $2.75 |
| May 1992 | $3 | $3 |
| April 1992 | $2.74 | $2.74 |
| March 1992 | $3.10 | $3.10 |
| February 1992 | $3.16 | $3.16 |
| January 1992 | $2.61 | $2.62 |
| December 1991 | $3.26 | $3.27 |
| November 1991 | $3.09 | $3.10 |
| October 1991 | $3.03 | $3.04 |
| September 1991 | $2.67 | $2.68 |
| August 1991 | $2.93 | $2.95 |
| July 1991 | $2.69 | $2.71 |
| June 1991 | $2.75 | $2.77 |
| May 1991 | $3.08 | $3.10 |
| April 1991 | $3.38 | $3.40 |
| March 1991 | $2.90 | $2.92 |
| February 1991 | $3.07 | $3.09 |
| January 1991 | $2.81 | $2.83 |
| December 1990 | $2.39 | $2.41 |
| November 1990 | $2.14 | $2.15 |
| October 1990 | $1.63 | $1.64 |
| September 1990 | $1.74 | $1.76 |
| August 1990 | $2.20 | $2.21 |
| July 1990 | $2.47 | $2.49 |
| June 1990 | $3.26 | $3.29 |
| May 1990 | $2.58 | $2.61 |
| April 1990 | $2.38 | $2.41 |
| March 1990 | $2.33 | $2.35 |
| February 1990 | $2.16 | $2.18 |
| January 1990 | $2.22 | $2.24 |
| December 1989 | $2.21 | $2.24 |
| November 1989 | $2.44 | $2.47 |
| October 1989 | $2.63 | $2.66 |
| September 1989 | $2.80 | $2.83 |
| August 1989 | $2.49 | $2.52 |
| July 1989 | $2.44 | $2.47 |
| June 1989 | $2.05 | $2.08 |
| May 1989 | $2.05 | $2.08 |
| April 1989 | $1.94 | $1.97 |
| March 1989 | $1.60 | $1.62 |
| February 1989 | $1.52 | $1.54 |
| January 1989 | $1.51 | $1.53 |
| December 1988 | $1.31 | $1.33 |
| November 1988 | $1.21 | $1.23 |
| October 1988 | $1.21 | $1.23 |
| September 1988 | $1.03 | $1.04 |
| August 1988 | $1.01 | $1.03 |
| July 1988 | $1.07 | $1.08 |
| June 1988 | $0.96 | $0.97 |
| May 1988 | $1 | $1.01 |
| April 1988 | $0.89 | $0.91 |
| March 1988 | $0.74 | $0.75 |
| February 1988 | $0.80 | $0.81 |
| January 1988 | $0.81 | $0.82 |
| December 1987 | $0.73 | $0.74 |
| November 1987 | $0.68 | $0.69 |
| October 1987 | $0.74 | $0.75 |
SIVB
Price: $106.04
52 week price:
Forward Dividend Yield: 0.00%
Earnings Per Share: 20.67 USD
P/E Ratio: 4.18
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 664900
Market Capitalization: 6.3 billion