SVB Financial Group - Depositar - Price History
Monthly price history for SIVBP (SVB Financial Group - Depositar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.23 | $15.23 |
| June 2023 | $15.23 | $15.23 |
| May 2023 | $15.23 | $15.23 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $20.33 | $20.33 |
| January 2023 | $21.50 | $21.50 |
| December 2022 | $16.89 | $17.15 |
| November 2022 | $17.28 | $17.55 |
| October 2022 | $17.80 | $18.08 |
| September 2022 | $20.23 | $20.91 |
| August 2022 | $20.26 | $20.94 |
| July 2022 | $21.61 | $22.34 |
| June 2022 | $21.52 | $22.57 |
| May 2022 | $22.56 | $23.66 |
| April 2022 | $20.66 | $21.67 |
| March 2022 | $22.51 | $23.97 |
| February 2022 | $23.34 | $24.85 |
| January 2022 | $23.99 | $25.55 |
| December 2021 | $24.91 | $26.87 |
| November 2021 | $24.17 | $26.08 |
| October 2021 | $24.46 | $26.39 |
| September 2021 | $24.87 | $27.16 |
| August 2021 | $24.95 | $27.25 |
| July 2021 | $24.74 | $27.02 |
| June 2021 | $24.51 | $27.10 |
| May 2021 | $24.02 | $26.56 |
| April 2021 | $24.16 | $26.71 |
| March 2021 | $23.40 | $26.19 |
| February 2021 | $22.94 | $25.67 |
| January 2021 | $23.62 | $26.76 |
| December 2020 | $23.72 | $26.88 |
| November 2020 | $23.69 | $26.84 |
| October 2020 | $22.93 | $25.98 |
| September 2020 | $23.27 | $26.70 |
| August 2020 | $22.82 | $26.18 |
| July 2020 | $22.77 | $26.13 |
| June 2020 | $20.87 | $24.25 |
| May 2020 | $21.25 | $24.69 |
| April 2020 | $21.08 | $24.82 |
| March 2020 | $19.72 | $23.22 |
| February 2020 | $21.42 | $25.23 |
| January 2020 | $22.18 | $26.12 |
| December 2019 | $21.75 | $25.85 |
SIVBP
Price: $15.23
Dividend Yield: 4.92%
Forward Dividend Yield: 8.67%
Dividend Per Share: 1.31 USD
P/E Ratio: 0.52
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 52900
Market Capitalization: 43.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4