ETC 6 Meridian Mega Cap Equity ETF ( SIXA) - Price History
Monthly price history for SIXA (ETC 6 Meridian Mega Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.70 | $56.70 |
| May 2026 | $55.66 | $55.66 |
| April 2026 | $54.70 | $54.70 |
| March 2026 | $51.95 | $52.07 |
| February 2026 | $54.17 | $54.40 |
| January 2026 | $52.06 | $52.30 |
| December 2025 | $49.62 | $49.93 |
| November 2025 | $49.58 | $50.01 |
| October 2025 | $48.38 | $48.86 |
| September 2025 | $49.03 | $49.67 |
| August 2025 | $49.12 | $49.85 |
| July 2025 | $47.66 | $48.41 |
| June 2025 | $47.60 | $48.50 |
| May 2025 | $46.53 | $47.51 |
| April 2025 | $45.51 | $46.53 |
| March 2025 | $45.43 | $46.53 |
| February 2025 | $46.28 | $47.52 |
| January 2025 | $44.52 | $45.79 |
| December 2024 | $42.95 | $44.27 |
| November 2024 | $45.12 | $46.61 |
| October 2024 | $43.42 | $44.91 |
| September 2024 | $43.49 | $45.05 |
| August 2024 | $43.02 | $44.65 |
| July 2024 | $41.28 | $42.88 |
| June 2024 | $39.93 | $41.53 |
| May 2024 | $39.44 | $41.09 |
| April 2024 | $38.25 | $39.89 |
| March 2024 | $39.35 | $41.08 |
| February 2024 | $37.85 | $39.60 |
| January 2024 | $36.17 | $37.88 |
| December 2023 | $35.01 | $36.69 |
| November 2023 | $33.45 | $35.18 |
| October 2023 | $31.44 | $33.09 |
| September 2023 | $32.07 | $33.80 |
| August 2023 | $33.23 | $35.11 |
| July 2023 | $33.56 | $35.50 |
| June 2023 | $32.50 | $34.41 |
| May 2023 | $30.97 | $32.89 |
| April 2023 | $31.81 | $33.84 |
| March 2023 | $31.10 | $33.13 |
| February 2023 | $30.91 | $33.04 |
| January 2023 | $32.10 | $34.36 |
| December 2022 | $31.26 | $33.52 |
| November 2022 | $32.19 | $34.60 |
| October 2022 | $30.60 | $32.98 |
| September 2022 | $27.46 | $29.62 |
| August 2022 | $29.59 | $32 |
| July 2022 | $30.41 | $32.96 |
| June 2022 | $29.21 | $31.73 |
| May 2022 | $31.69 | $34.48 |
| April 2022 | $31.04 | $33.86 |
| March 2022 | $32.17 | $35.13 |
| February 2022 | $31.68 | $34.68 |
| January 2022 | $32.60 | $35.74 |
| December 2021 | $33.16 | $36.36 |
| November 2021 | $31.38 | $34.48 |
| October 2021 | $31.89 | $35.13 |
| September 2021 | $30.74 | $33.86 |
| August 2021 | $32.36 | $35.71 |
| July 2021 | $31.41 | $34.73 |
| June 2021 | $30.79 | $34.08 |
| May 2021 | $30.49 | $33.78 |
| April 2021 | $29.48 | $32.72 |
| March 2021 | $28.66 | $31.84 |
| February 2021 | $26.85 | $29.89 |
| January 2021 | $26.74 | $29.80 |
| December 2020 | $26.77 | $29.87 |
| November 2020 | $26.02 | $29.12 |
| October 2020 | $23.62 | $26.47 |
| September 2020 | $24.69 | $27.72 |
| August 2020 | $25.50 | $28.64 |
| July 2020 | $23.98 | $26.98 |
| June 2020 | $23.30 | $26.26 |
| May 2020 | $23.24 | $26.25 |
SIXA
Price: $56.70
Dividend Yield: 2.02%
Forward Dividend Yield: 1.50%
Payout Ratio: 47.50%
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 19.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 483.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 14.53%