ETC 6 Meridian Mega Cap Equity - Price History
Monthly price history for SIXA (ETC 6 Meridian Mega Cap Equity )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.03 | $40.03 |
| April 2024 | $40.18 | $40.18 |
| March 2024 | $41.08 | $41.08 |
| February 2024 | $39.51 | $39.60 |
| January 2024 | $37.76 | $37.88 |
| December 2023 | $36.55 | $36.69 |
| November 2023 | $34.92 | $35.18 |
| October 2023 | $32.82 | $33.09 |
| September 2023 | $33.49 | $33.80 |
| August 2023 | $34.69 | $35.11 |
| July 2023 | $35.04 | $35.50 |
| June 2023 | $33.94 | $34.41 |
| May 2023 | $32.34 | $32.89 |
| April 2023 | $33.21 | $33.84 |
| March 2023 | $32.46 | $33.13 |
| February 2023 | $32.27 | $33.04 |
| January 2023 | $33.51 | $34.36 |
| December 2022 | $32.64 | $33.52 |
| November 2022 | $33.60 | $34.60 |
| October 2022 | $31.95 | $32.98 |
| September 2022 | $28.67 | $29.62 |
| August 2022 | $30.89 | $32 |
| July 2022 | $31.75 | $32.96 |
| June 2022 | $30.50 | $31.73 |
| May 2022 | $33.09 | $34.48 |
| April 2022 | $32.40 | $33.86 |
| March 2022 | $33.58 | $35.13 |
| February 2022 | $33.07 | $34.68 |
| January 2022 | $34.04 | $35.74 |
| December 2021 | $34.62 | $36.36 |
| November 2021 | $32.76 | $34.48 |
| October 2021 | $33.29 | $35.13 |
| September 2021 | $32.09 | $33.86 |
| August 2021 | $33.78 | $35.71 |
| July 2021 | $32.80 | $34.73 |
| June 2021 | $32.14 | $34.08 |
| May 2021 | $31.84 | $33.78 |
| April 2021 | $30.77 | $32.72 |
| March 2021 | $29.92 | $31.84 |
| February 2021 | $28.04 | $29.89 |
| January 2021 | $27.92 | $29.80 |
| December 2020 | $27.95 | $29.87 |
| November 2020 | $27.17 | $29.12 |
| October 2020 | $24.66 | $26.47 |
| September 2020 | $25.78 | $27.72 |
| August 2020 | $26.62 | $28.64 |
| July 2020 | $25.03 | $26.98 |
| June 2020 | $24.32 | $26.26 |
| May 2020 | $24.26 | $26.25 |
SIXA
Price: $40.03
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 22.33%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 17.49
Exchange: PCX
Volume: 400
Market Capitalization: 204.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -21.27%