ETC 6 Meridian Mega Cap Equity ETF ( SIXA) - Price History
Monthly price history for SIXA (ETC 6 Meridian Mega Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $58.48 | $58.48 |
| September 2026 | $56.66 | $56.66 |
| August 2026 | $57.88 | $57.88 |
| July 2026 | $56.21 | $56.24 |
| June 2026 | $55.84 | $56 |
| May 2026 | $55.34 | $55.62 |
| April 2026 | $54.36 | $54.70 |
| March 2026 | $51.62 | $52.07 |
| February 2026 | $53.84 | $54.40 |
| January 2026 | $51.74 | $52.30 |
| December 2025 | $49.31 | $49.93 |
| November 2025 | $49.27 | $50.01 |
| October 2025 | $48.08 | $48.86 |
| September 2025 | $48.73 | $49.67 |
| August 2025 | $48.81 | $49.85 |
| July 2025 | $47.36 | $48.41 |
| June 2025 | $47.30 | $48.50 |
| May 2025 | $46.24 | $47.51 |
| April 2025 | $45.23 | $46.53 |
| March 2025 | $45.14 | $46.53 |
| February 2025 | $45.99 | $47.52 |
| January 2025 | $44.25 | $45.79 |
| December 2024 | $42.69 | $44.27 |
| November 2024 | $44.84 | $46.61 |
| October 2024 | $43.15 | $44.91 |
| September 2024 | $43.22 | $45.05 |
| August 2024 | $42.76 | $44.65 |
| July 2024 | $41.02 | $42.88 |
| June 2024 | $39.68 | $41.53 |
| May 2024 | $39.20 | $41.09 |
| April 2024 | $38.01 | $39.89 |
| March 2024 | $39.10 | $41.08 |
| February 2024 | $37.61 | $39.60 |
| January 2024 | $35.94 | $37.88 |
| December 2023 | $34.79 | $36.69 |
| November 2023 | $33.24 | $35.18 |
| October 2023 | $31.24 | $33.09 |
| September 2023 | $31.88 | $33.80 |
| August 2023 | $33.02 | $35.11 |
| July 2023 | $33.35 | $35.50 |
| June 2023 | $32.30 | $34.41 |
| May 2023 | $30.78 | $32.89 |
| April 2023 | $31.62 | $33.84 |
| March 2023 | $30.90 | $33.13 |
| February 2023 | $30.72 | $33.04 |
| January 2023 | $31.90 | $34.36 |
| December 2022 | $31.07 | $33.52 |
| November 2022 | $31.99 | $34.60 |
| October 2022 | $30.42 | $32.98 |
| September 2022 | $27.29 | $29.62 |
| August 2022 | $29.40 | $32 |
| July 2022 | $30.22 | $32.96 |
| June 2022 | $29.03 | $31.73 |
| May 2022 | $31.50 | $34.48 |
| April 2022 | $30.85 | $33.86 |
| March 2022 | $31.97 | $35.13 |
| February 2022 | $31.48 | $34.68 |
| January 2022 | $32.40 | $35.74 |
| December 2021 | $32.96 | $36.36 |
| November 2021 | $31.18 | $34.48 |
| October 2021 | $31.69 | $35.13 |
| September 2021 | $30.55 | $33.86 |
| August 2021 | $32.16 | $35.71 |
| July 2021 | $31.22 | $34.73 |
| June 2021 | $30.60 | $34.08 |
| May 2021 | $30.30 | $33.78 |
| April 2021 | $29.29 | $32.72 |
| March 2021 | $28.48 | $31.84 |
| February 2021 | $26.69 | $29.89 |
| January 2021 | $26.57 | $29.80 |
| December 2020 | $26.60 | $29.87 |
| November 2020 | $25.86 | $29.12 |
| October 2020 | $23.47 | $26.47 |
| September 2020 | $24.54 | $27.72 |
| August 2020 | $25.34 | $28.64 |
| July 2020 | $23.83 | $26.98 |
| June 2020 | $23.15 | $26.26 |
| May 2020 | $23.10 | $26.25 |
SIXA
Price: $58.48
Dividend Yield: 1.97%
Forward Dividend Yield: 3.45%
Payout Ratio: 47.50%
Dividend Per Share: 2.02 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 19.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 497.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 16.57%
DGR5: 30.00%