ETC 6 Meridian Mega Cap Equity ETF ( SIXA) - Price History
Monthly price history for SIXA (ETC 6 Meridian Mega Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.33 | $58.33 |
| July 2026 | $56.25 | $56.25 |
| June 2026 | $56 | $56 |
| May 2026 | $55.51 | $55.62 |
| April 2026 | $54.52 | $54.70 |
| March 2026 | $51.78 | $52.07 |
| February 2026 | $54 | $54.40 |
| January 2026 | $51.89 | $52.30 |
| December 2025 | $49.46 | $49.93 |
| November 2025 | $49.42 | $50.01 |
| October 2025 | $48.22 | $48.86 |
| September 2025 | $48.87 | $49.67 |
| August 2025 | $48.95 | $49.85 |
| July 2025 | $47.50 | $48.41 |
| June 2025 | $47.44 | $48.50 |
| May 2025 | $46.38 | $47.51 |
| April 2025 | $45.36 | $46.53 |
| March 2025 | $45.28 | $46.53 |
| February 2025 | $46.12 | $47.52 |
| January 2025 | $44.38 | $45.79 |
| December 2024 | $42.81 | $44.27 |
| November 2024 | $44.97 | $46.61 |
| October 2024 | $43.28 | $44.91 |
| September 2024 | $43.35 | $45.05 |
| August 2024 | $42.88 | $44.65 |
| July 2024 | $41.14 | $42.88 |
| June 2024 | $39.80 | $41.53 |
| May 2024 | $39.31 | $41.09 |
| April 2024 | $38.12 | $39.89 |
| March 2024 | $39.22 | $41.08 |
| February 2024 | $37.72 | $39.60 |
| January 2024 | $36.05 | $37.88 |
| December 2023 | $34.89 | $36.69 |
| November 2023 | $33.34 | $35.18 |
| October 2023 | $31.34 | $33.09 |
| September 2023 | $31.97 | $33.80 |
| August 2023 | $33.12 | $35.11 |
| July 2023 | $33.45 | $35.50 |
| June 2023 | $32.40 | $34.41 |
| May 2023 | $30.87 | $32.89 |
| April 2023 | $31.71 | $33.84 |
| March 2023 | $31 | $33.13 |
| February 2023 | $30.81 | $33.04 |
| January 2023 | $31.99 | $34.36 |
| December 2022 | $31.16 | $33.52 |
| November 2022 | $32.08 | $34.60 |
| October 2022 | $30.50 | $32.98 |
| September 2022 | $27.37 | $29.62 |
| August 2022 | $29.49 | $32 |
| July 2022 | $30.31 | $32.96 |
| June 2022 | $29.12 | $31.73 |
| May 2022 | $31.59 | $34.48 |
| April 2022 | $30.94 | $33.86 |
| March 2022 | $32.06 | $35.13 |
| February 2022 | $31.57 | $34.68 |
| January 2022 | $32.50 | $35.74 |
| December 2021 | $33.05 | $36.36 |
| November 2021 | $31.28 | $34.48 |
| October 2021 | $31.79 | $35.13 |
| September 2021 | $30.64 | $33.86 |
| August 2021 | $32.25 | $35.71 |
| July 2021 | $31.31 | $34.73 |
| June 2021 | $30.69 | $34.08 |
| May 2021 | $30.39 | $33.78 |
| April 2021 | $29.38 | $32.72 |
| March 2021 | $28.57 | $31.84 |
| February 2021 | $26.77 | $29.89 |
| January 2021 | $26.65 | $29.80 |
| December 2020 | $26.68 | $29.87 |
| November 2020 | $25.94 | $29.12 |
| October 2020 | $23.54 | $26.47 |
| September 2020 | $24.61 | $27.72 |
| August 2020 | $25.41 | $28.64 |
| July 2020 | $23.90 | $26.98 |
| June 2020 | $23.22 | $26.26 |
| May 2020 | $23.16 | $26.25 |
SIXA
Price: $58.33
Dividend Yield: 1.96%
Forward Dividend Yield: 2.89%
Payout Ratio: 47.50%
Dividend Per Share: 1.69 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 19.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 501.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 17.66%
DGR5: 30.00%