ETC 6 Meridian Hedged Equity Index Option ETF ( SIXH) - Price History
Monthly price history for SIXH (ETC 6 Meridian Hedged Equity Index Option ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.89 | $45.89 |
| September 2026 | $43.92 | $43.92 |
| August 2026 | $44.38 | $44.38 |
| July 2026 | $43.44 | $43.45 |
| June 2026 | $42.71 | $42.82 |
| May 2026 | $41.64 | $41.82 |
| April 2026 | $41.98 | $42.21 |
| March 2026 | $41.83 | $42.15 |
| February 2026 | $42.65 | $43.04 |
| January 2026 | $40.72 | $41.11 |
| December 2025 | $38.85 | $39.28 |
| November 2025 | $38.43 | $38.94 |
| October 2025 | $37.23 | $37.77 |
| September 2025 | $38.01 | $38.67 |
| August 2025 | $38.51 | $39.25 |
| July 2025 | $37.58 | $38.33 |
| June 2025 | $37.58 | $38.44 |
| May 2025 | $37.60 | $38.53 |
| April 2025 | $38.11 | $39.10 |
| March 2025 | $38.20 | $39.27 |
| February 2025 | $38.32 | $39.49 |
| January 2025 | $36.57 | $37.74 |
| December 2024 | $35.49 | $36.70 |
| November 2024 | $36.72 | $38.05 |
| October 2024 | $36.10 | $37.45 |
| September 2024 | $35.78 | $37.17 |
| August 2024 | $35.59 | $37.04 |
| July 2024 | $34.73 | $36.17 |
| June 2024 | $34.13 | $35.58 |
| May 2024 | $34.42 | $35.94 |
| April 2024 | $33.87 | $35.41 |
| March 2024 | $33.96 | $35.54 |
| February 2024 | $33.12 | $34.73 |
| January 2024 | $32.65 | $34.26 |
| December 2023 | $31.67 | $33.27 |
| November 2023 | $31.26 | $32.92 |
| October 2023 | $30.17 | $31.80 |
| September 2023 | $30.38 | $32.07 |
| August 2023 | $30.41 | $32.18 |
| July 2023 | $29.99 | $31.77 |
| June 2023 | $29.56 | $31.34 |
| May 2023 | $29.46 | $31.33 |
| April 2023 | $29.94 | $31.88 |
| March 2023 | $29.29 | $31.24 |
| February 2023 | $29.65 | $31.72 |
| January 2023 | $30.40 | $32.58 |
| December 2022 | $30.18 | $32.39 |
| November 2022 | $30.10 | $32.38 |
| October 2022 | $28.78 | $31.03 |
| September 2022 | $25.92 | $27.99 |
| August 2022 | $27.10 | $29.34 |
| July 2022 | $27.35 | $29.67 |
| June 2022 | $26.74 | $29.06 |
| May 2022 | $28.83 | $31.40 |
| April 2022 | $27.94 | $30.50 |
| March 2022 | $28.15 | $30.76 |
| February 2022 | $27.53 | $30.16 |
| January 2022 | $28.02 | $30.73 |
| December 2021 | $28.23 | $30.97 |
| November 2021 | $26.88 | $29.56 |
| October 2021 | $27.43 | $30.23 |
| September 2021 | $26.93 | $29.68 |
| August 2021 | $28.09 | $31.02 |
| July 2021 | $27.38 | $30.27 |
| June 2021 | $27.08 | $29.98 |
| May 2021 | $26.88 | $29.79 |
| April 2021 | $25.82 | $28.66 |
| March 2021 | $25.67 | $28.52 |
| February 2021 | $24.12 | $26.86 |
| January 2021 | $23.99 | $26.74 |
| December 2020 | $23.85 | $26.62 |
| November 2020 | $23.75 | $26.56 |
| October 2020 | $22.78 | $25.52 |
| September 2020 | $23.24 | $26.08 |
| August 2020 | $22.98 | $25.80 |
| July 2020 | $22.78 | $25.62 |
| June 2020 | $22.69 | $25.57 |
| May 2020 | $22.57 | $25.48 |
SIXH
Price: $45.89
Dividend Yield: 1.78%
Forward Dividend Yield: 3.18%
Payout Ratio: 39.32%
Dividend Per Share: 1.46 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 19.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 37000
Market Capitalization: 562.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 13.15%
DGR5: 30.00%