ETC 6 Meridian Hedged Equity In - Price History
Monthly price history for SIXH (ETC 6 Meridian Hedged Equity In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.70 | $35.70 |
| April 2024 | $35.41 | $35.41 |
| March 2024 | $35.51 | $35.54 |
| February 2024 | $34.62 | $34.73 |
| January 2024 | $34.13 | $34.26 |
| December 2023 | $33.11 | $33.27 |
| November 2023 | $32.67 | $32.92 |
| October 2023 | $31.54 | $31.80 |
| September 2023 | $31.76 | $32.07 |
| August 2023 | $31.79 | $32.18 |
| July 2023 | $31.35 | $31.77 |
| June 2023 | $30.91 | $31.34 |
| May 2023 | $30.80 | $31.33 |
| April 2023 | $31.30 | $31.88 |
| March 2023 | $30.62 | $31.24 |
| February 2023 | $31 | $31.72 |
| January 2023 | $31.78 | $32.58 |
| December 2022 | $31.55 | $32.39 |
| November 2022 | $31.46 | $32.38 |
| October 2022 | $30.08 | $31.03 |
| September 2022 | $27.10 | $27.99 |
| August 2022 | $28.33 | $29.34 |
| July 2022 | $28.59 | $29.67 |
| June 2022 | $27.95 | $29.06 |
| May 2022 | $30.14 | $31.40 |
| April 2022 | $29.21 | $30.50 |
| March 2022 | $29.43 | $30.76 |
| February 2022 | $28.78 | $30.16 |
| January 2022 | $29.30 | $30.73 |
| December 2021 | $29.51 | $30.97 |
| November 2021 | $28.10 | $29.56 |
| October 2021 | $28.68 | $30.23 |
| September 2021 | $28.16 | $29.68 |
| August 2021 | $29.37 | $31.02 |
| July 2021 | $28.62 | $30.27 |
| June 2021 | $28.32 | $29.98 |
| May 2021 | $28.11 | $29.79 |
| April 2021 | $26.99 | $28.66 |
| March 2021 | $26.84 | $28.52 |
| February 2021 | $25.22 | $26.86 |
| January 2021 | $25.08 | $26.74 |
| December 2020 | $24.93 | $26.62 |
| November 2020 | $24.83 | $26.56 |
| October 2020 | $23.82 | $25.52 |
| September 2020 | $24.30 | $26.08 |
| August 2020 | $24.03 | $25.80 |
| July 2020 | $23.82 | $25.62 |
| June 2020 | $23.72 | $25.57 |
| May 2020 | $23.60 | $25.48 |
SIXH
Price: $35.70
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 18.92%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 16.50
Exchange: PCX
Volume: 37000
Market Capitalization: 366.7 million
Average Dividend Frequency: 9
Years Paying Dividends: 7
DGR3: 30.00%