ETC 6 Meridian Hedged Equity Index Option ETF ( SIXH) - Price History
Monthly price history for SIXH (ETC 6 Meridian Hedged Equity Index Option ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.71 | $44.71 |
| July 2026 | $43.42 | $43.42 |
| June 2026 | $42.82 | $42.82 |
| May 2026 | $41.74 | $41.82 |
| April 2026 | $42.08 | $42.21 |
| March 2026 | $41.93 | $42.15 |
| February 2026 | $42.76 | $43.04 |
| January 2026 | $40.83 | $41.11 |
| December 2025 | $38.95 | $39.28 |
| November 2025 | $38.52 | $38.94 |
| October 2025 | $37.33 | $37.77 |
| September 2025 | $38.10 | $38.67 |
| August 2025 | $38.61 | $39.25 |
| July 2025 | $37.67 | $38.33 |
| June 2025 | $37.68 | $38.44 |
| May 2025 | $37.70 | $38.53 |
| April 2025 | $38.20 | $39.10 |
| March 2025 | $38.30 | $39.27 |
| February 2025 | $38.42 | $39.49 |
| January 2025 | $36.66 | $37.74 |
| December 2024 | $35.58 | $36.70 |
| November 2024 | $36.81 | $38.05 |
| October 2024 | $36.19 | $37.45 |
| September 2024 | $35.87 | $37.17 |
| August 2024 | $35.68 | $37.04 |
| July 2024 | $34.82 | $36.17 |
| June 2024 | $34.22 | $35.58 |
| May 2024 | $34.51 | $35.94 |
| April 2024 | $33.96 | $35.41 |
| March 2024 | $34.05 | $35.54 |
| February 2024 | $33.20 | $34.73 |
| January 2024 | $32.73 | $34.26 |
| December 2023 | $31.75 | $33.27 |
| November 2023 | $31.33 | $32.92 |
| October 2023 | $30.24 | $31.80 |
| September 2023 | $30.46 | $32.07 |
| August 2023 | $30.48 | $32.18 |
| July 2023 | $30.07 | $31.77 |
| June 2023 | $29.64 | $31.34 |
| May 2023 | $29.54 | $31.33 |
| April 2023 | $30.02 | $31.88 |
| March 2023 | $29.36 | $31.24 |
| February 2023 | $29.72 | $31.72 |
| January 2023 | $30.48 | $32.58 |
| December 2022 | $30.26 | $32.39 |
| November 2022 | $30.17 | $32.38 |
| October 2022 | $28.85 | $31.03 |
| September 2022 | $25.98 | $27.99 |
| August 2022 | $27.17 | $29.34 |
| July 2022 | $27.42 | $29.67 |
| June 2022 | $26.80 | $29.06 |
| May 2022 | $28.90 | $31.40 |
| April 2022 | $28.01 | $30.50 |
| March 2022 | $28.22 | $30.76 |
| February 2022 | $27.60 | $30.16 |
| January 2022 | $28.09 | $30.73 |
| December 2021 | $28.30 | $30.97 |
| November 2021 | $26.95 | $29.56 |
| October 2021 | $27.50 | $30.23 |
| September 2021 | $27 | $29.68 |
| August 2021 | $28.16 | $31.02 |
| July 2021 | $27.44 | $30.27 |
| June 2021 | $27.15 | $29.98 |
| May 2021 | $26.95 | $29.79 |
| April 2021 | $25.88 | $28.66 |
| March 2021 | $25.74 | $28.52 |
| February 2021 | $24.19 | $26.86 |
| January 2021 | $24.05 | $26.74 |
| December 2020 | $23.91 | $26.62 |
| November 2020 | $23.81 | $26.56 |
| October 2020 | $22.84 | $25.52 |
| September 2020 | $23.30 | $26.08 |
| August 2020 | $23.04 | $25.80 |
| July 2020 | $22.84 | $25.62 |
| June 2020 | $22.75 | $25.57 |
| May 2020 | $22.63 | $25.48 |
SIXH
Price: $44.71
Dividend Yield: 1.82%
Forward Dividend Yield: 2.63%
Payout Ratio: 39.32%
Dividend Per Share: 1.18 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 19.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 37000
Market Capitalization: 557.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 13.62%
DGR5: 30.00%