ETC 6 Meridian Small Cap Equity ETF ( SIXS) - Price History
Monthly price history for SIXS (ETC 6 Meridian Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.12 | $53.12 |
| May 2026 | $53.98 | $53.98 |
| April 2026 | $54.85 | $54.94 |
| March 2026 | $51.83 | $51.95 |
| February 2026 | $54.05 | $54.28 |
| January 2026 | $52.15 | $52.42 |
| December 2025 | $50.29 | $50.74 |
| November 2025 | $49.59 | $50.13 |
| October 2025 | $47.77 | $48.36 |
| September 2025 | $49.12 | $49.76 |
| August 2025 | $49.96 | $50.70 |
| July 2025 | $46.48 | $47.29 |
| June 2025 | $45.89 | $46.70 |
| May 2025 | $45.23 | $46.08 |
| April 2025 | $44.18 | $45.14 |
| March 2025 | $45.79 | $46.81 |
| February 2025 | $46.75 | $47.88 |
| January 2025 | $48.96 | $50.17 |
| December 2024 | $48.08 | $49.34 |
| November 2024 | $51.29 | $52.70 |
| October 2024 | $46.62 | $47.96 |
| September 2024 | $47.36 | $48.72 |
| August 2024 | $47.98 | $49.39 |
| July 2024 | $49.21 | $50.74 |
| June 2024 | $43.97 | $45.38 |
| May 2024 | $44.86 | $46.32 |
| April 2024 | $43.64 | $45.13 |
| March 2024 | $45.64 | $47.22 |
| February 2024 | $44.63 | $46.23 |
| January 2024 | $44.39 | $46.04 |
| December 2023 | $45.42 | $47.13 |
| November 2023 | $41.69 | $43.36 |
| October 2023 | $39.78 | $41.45 |
| September 2023 | $40.83 | $42.58 |
| August 2023 | $41.46 | $43.28 |
| July 2023 | $42.62 | $44.62 |
| June 2023 | $40.03 | $41.93 |
| May 2023 | $37.63 | $39.42 |
| April 2023 | $38.51 | $40.44 |
| March 2023 | $39.70 | $41.70 |
| February 2023 | $42.72 | $44.99 |
| January 2023 | $42.67 | $44.99 |
| December 2022 | $39.52 | $41.74 |
| November 2022 | $41.74 | $44.23 |
| October 2022 | $39.27 | $41.66 |
| September 2022 | $35.47 | $37.64 |
| August 2022 | $39.46 | $41.90 |
| July 2022 | $41.43 | $44.08 |
| June 2022 | $38.97 | $41.46 |
| May 2022 | $41.77 | $44.53 |
| April 2022 | $41.36 | $44.13 |
| March 2022 | $44.67 | $47.67 |
| February 2022 | $45.27 | $48.40 |
| January 2022 | $44.90 | $48.02 |
| December 2021 | $48.51 | $51.90 |
| November 2021 | $45.85 | $49.22 |
| October 2021 | $45.82 | $49.25 |
| September 2021 | $44.10 | $47.41 |
| August 2021 | $45.05 | $48.45 |
| July 2021 | $43.97 | $47.32 |
| June 2021 | $44.37 | $47.76 |
| May 2021 | $44.86 | $48.29 |
| April 2021 | $42.83 | $46.18 |
| March 2021 | $42.67 | $46 |
| February 2021 | $39.71 | $42.85 |
| January 2021 | $37.22 | $40.18 |
| December 2020 | $34.47 | $37.25 |
| November 2020 | $32.34 | $35.01 |
| October 2020 | $28.18 | $30.52 |
| September 2020 | $27.11 | $29.36 |
| August 2020 | $27.68 | $30 |
| July 2020 | $27.58 | $29.94 |
| June 2020 | $26.58 | $28.84 |
| May 2020 | $25.99 | $28.24 |
SIXS
Price: $53.12
Dividend Yield: 1.85%
Forward Dividend Yield: 1.81%
Payout Ratio: 6.94%
Dividend Per Share: 0.96 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 12.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 118.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 6.18%