ETC 6 Meridian Small Cap Equity ETF ( SIXS) - Price History
Monthly price history for SIXS (ETC 6 Meridian Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $57.96 | $57.96 |
| October 2026 | $57.23 | $57.23 |
| September 2026 | $54.47 | $54.55 |
| August 2026 | $57.89 | $58.10 |
| July 2026 | $58.90 | $59.22 |
| June 2026 | $57.81 | $58.21 |
| May 2026 | $53.53 | $53.98 |
| April 2026 | $54.39 | $54.94 |
| March 2026 | $51.39 | $51.95 |
| February 2026 | $53.60 | $54.28 |
| January 2026 | $51.71 | $52.42 |
| December 2025 | $49.86 | $50.74 |
| November 2025 | $49.17 | $50.13 |
| October 2025 | $47.36 | $48.36 |
| September 2025 | $48.70 | $49.76 |
| August 2025 | $49.54 | $50.70 |
| July 2025 | $46.09 | $47.29 |
| June 2025 | $45.50 | $46.70 |
| May 2025 | $44.85 | $46.08 |
| April 2025 | $43.80 | $45.14 |
| March 2025 | $45.40 | $46.81 |
| February 2025 | $46.36 | $47.88 |
| January 2025 | $48.55 | $50.17 |
| December 2024 | $47.68 | $49.34 |
| November 2024 | $50.85 | $52.70 |
| October 2024 | $46.23 | $47.96 |
| September 2024 | $46.96 | $48.72 |
| August 2024 | $47.58 | $49.39 |
| July 2024 | $48.79 | $50.74 |
| June 2024 | $43.60 | $45.38 |
| May 2024 | $44.48 | $46.32 |
| April 2024 | $43.27 | $45.13 |
| March 2024 | $45.25 | $47.22 |
| February 2024 | $44.26 | $46.23 |
| January 2024 | $44.02 | $46.04 |
| December 2023 | $45.04 | $47.13 |
| November 2023 | $41.34 | $43.36 |
| October 2023 | $39.45 | $41.45 |
| September 2023 | $40.49 | $42.58 |
| August 2023 | $41.11 | $43.28 |
| July 2023 | $42.26 | $44.62 |
| June 2023 | $39.70 | $41.93 |
| May 2023 | $37.32 | $39.42 |
| April 2023 | $38.19 | $40.44 |
| March 2023 | $39.37 | $41.70 |
| February 2023 | $42.36 | $44.99 |
| January 2023 | $42.31 | $44.99 |
| December 2022 | $39.19 | $41.74 |
| November 2022 | $41.39 | $44.23 |
| October 2022 | $38.94 | $41.66 |
| September 2022 | $35.17 | $37.64 |
| August 2022 | $39.12 | $41.90 |
| July 2022 | $41.08 | $44.08 |
| June 2022 | $38.64 | $41.46 |
| May 2022 | $41.42 | $44.53 |
| April 2022 | $41.01 | $44.13 |
| March 2022 | $44.30 | $47.67 |
| February 2022 | $44.89 | $48.40 |
| January 2022 | $44.52 | $48.02 |
| December 2021 | $48.10 | $51.90 |
| November 2021 | $45.46 | $49.22 |
| October 2021 | $45.44 | $49.25 |
| September 2021 | $43.73 | $47.41 |
| August 2021 | $44.67 | $48.45 |
| July 2021 | $43.60 | $47.32 |
| June 2021 | $44 | $47.76 |
| May 2021 | $44.48 | $48.29 |
| April 2021 | $42.47 | $46.18 |
| March 2021 | $42.31 | $46 |
| February 2021 | $39.37 | $42.85 |
| January 2021 | $36.90 | $40.18 |
| December 2020 | $34.18 | $37.25 |
| November 2020 | $32.07 | $35.01 |
| October 2020 | $27.94 | $30.52 |
| September 2020 | $26.88 | $29.36 |
| August 2020 | $27.44 | $30 |
| July 2020 | $27.35 | $29.94 |
| June 2020 | $26.36 | $28.84 |
| May 2020 | $25.77 | $28.24 |
SIXS
Price: $57.96
Dividend Yield: 1.95%
Forward Dividend Yield: 1.93%
Payout Ratio: 6.94%
Dividend Per Share: 1.10 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 12.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 128.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 9.23%
DGR5: 30.00%