ETC 6 Meridian Small Cap Equity ETF ( SIXS) - Price History
Monthly price history for SIXS (ETC 6 Meridian Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.67 | $58.67 |
| July 2026 | $59.22 | $59.22 |
| June 2026 | $58.12 | $58.21 |
| May 2026 | $53.82 | $53.98 |
| April 2026 | $54.68 | $54.94 |
| March 2026 | $51.67 | $51.95 |
| February 2026 | $53.89 | $54.28 |
| January 2026 | $51.99 | $52.42 |
| December 2025 | $50.13 | $50.74 |
| November 2025 | $49.44 | $50.13 |
| October 2025 | $47.62 | $48.36 |
| September 2025 | $48.96 | $49.76 |
| August 2025 | $49.81 | $50.70 |
| July 2025 | $46.34 | $47.29 |
| June 2025 | $45.75 | $46.70 |
| May 2025 | $45.09 | $46.08 |
| April 2025 | $44.04 | $45.14 |
| March 2025 | $45.65 | $46.81 |
| February 2025 | $46.61 | $47.88 |
| January 2025 | $48.81 | $50.17 |
| December 2024 | $47.94 | $49.34 |
| November 2024 | $51.13 | $52.70 |
| October 2024 | $46.48 | $47.96 |
| September 2024 | $47.21 | $48.72 |
| August 2024 | $47.83 | $49.39 |
| July 2024 | $49.06 | $50.74 |
| June 2024 | $43.83 | $45.38 |
| May 2024 | $44.72 | $46.32 |
| April 2024 | $43.50 | $45.13 |
| March 2024 | $45.50 | $47.22 |
| February 2024 | $44.50 | $46.23 |
| January 2024 | $44.26 | $46.04 |
| December 2023 | $45.28 | $47.13 |
| November 2023 | $41.56 | $43.36 |
| October 2023 | $39.66 | $41.45 |
| September 2023 | $40.71 | $42.58 |
| August 2023 | $41.34 | $43.28 |
| July 2023 | $42.49 | $44.62 |
| June 2023 | $39.91 | $41.93 |
| May 2023 | $37.52 | $39.42 |
| April 2023 | $38.39 | $40.44 |
| March 2023 | $39.58 | $41.70 |
| February 2023 | $42.59 | $44.99 |
| January 2023 | $42.54 | $44.99 |
| December 2022 | $39.40 | $41.74 |
| November 2022 | $41.62 | $44.23 |
| October 2022 | $39.15 | $41.66 |
| September 2022 | $35.36 | $37.64 |
| August 2022 | $39.33 | $41.90 |
| July 2022 | $41.30 | $44.08 |
| June 2022 | $38.85 | $41.46 |
| May 2022 | $41.64 | $44.53 |
| April 2022 | $41.23 | $44.13 |
| March 2022 | $44.53 | $47.67 |
| February 2022 | $45.13 | $48.40 |
| January 2022 | $44.76 | $48.02 |
| December 2021 | $48.36 | $51.90 |
| November 2021 | $45.71 | $49.22 |
| October 2021 | $45.68 | $49.25 |
| September 2021 | $43.97 | $47.41 |
| August 2021 | $44.91 | $48.45 |
| July 2021 | $43.83 | $47.32 |
| June 2021 | $44.23 | $47.76 |
| May 2021 | $44.72 | $48.29 |
| April 2021 | $42.70 | $46.18 |
| March 2021 | $42.54 | $46 |
| February 2021 | $39.58 | $42.85 |
| January 2021 | $37.10 | $40.18 |
| December 2020 | $34.36 | $37.25 |
| November 2020 | $32.24 | $35.01 |
| October 2020 | $28.09 | $30.52 |
| September 2020 | $27.03 | $29.36 |
| August 2020 | $27.59 | $30 |
| July 2020 | $27.50 | $29.94 |
| June 2020 | $26.50 | $28.84 |
| May 2020 | $25.91 | $28.24 |
SIXS
Price: $58.67
Dividend Yield: 1.81%
Forward Dividend Yield: 1.80%
Payout Ratio: 6.94%
Dividend Per Share: 1.05 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 12.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 138.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.96%
DGR5: 30.00%