ETC 6 Meridian Small Cap Equity - Price History
Monthly price history for SIXS (ETC 6 Meridian Small Cap Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.39 | $46.39 |
| April 2024 | $45.14 | $45.14 |
| March 2024 | $47.22 | $47.22 |
| February 2024 | $46.18 | $46.23 |
| January 2024 | $45.94 | $46.04 |
| December 2023 | $47 | $47.13 |
| November 2023 | $43.14 | $43.36 |
| October 2023 | $41.17 | $41.45 |
| September 2023 | $42.26 | $42.58 |
| August 2023 | $42.91 | $43.28 |
| July 2023 | $44.10 | $44.62 |
| June 2023 | $41.43 | $41.93 |
| May 2023 | $38.94 | $39.42 |
| April 2023 | $39.85 | $40.44 |
| March 2023 | $41.08 | $41.70 |
| February 2023 | $44.21 | $44.99 |
| January 2023 | $44.15 | $44.99 |
| December 2022 | $40.90 | $41.74 |
| November 2022 | $43.20 | $44.23 |
| October 2022 | $40.63 | $41.66 |
| September 2022 | $36.70 | $37.64 |
| August 2022 | $40.83 | $41.90 |
| July 2022 | $42.87 | $44.08 |
| June 2022 | $40.32 | $41.46 |
| May 2022 | $43.22 | $44.53 |
| April 2022 | $42.80 | $44.13 |
| March 2022 | $46.22 | $47.67 |
| February 2022 | $46.84 | $48.40 |
| January 2022 | $46.46 | $48.02 |
| December 2021 | $50.20 | $51.90 |
| November 2021 | $47.44 | $49.22 |
| October 2021 | $47.42 | $49.25 |
| September 2021 | $45.64 | $47.41 |
| August 2021 | $46.62 | $48.45 |
| July 2021 | $45.50 | $47.32 |
| June 2021 | $45.91 | $47.76 |
| May 2021 | $46.42 | $48.29 |
| April 2021 | $44.32 | $46.18 |
| March 2021 | $44.15 | $46 |
| February 2021 | $41.09 | $42.85 |
| January 2021 | $38.51 | $40.18 |
| December 2020 | $35.67 | $37.25 |
| November 2020 | $33.47 | $35.01 |
| October 2020 | $29.16 | $30.52 |
| September 2020 | $28.06 | $29.36 |
| August 2020 | $28.64 | $30 |
| July 2020 | $28.54 | $29.94 |
| June 2020 | $27.50 | $28.84 |
| May 2020 | $26.89 | $28.24 |
SIXS
Price: $46.39
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 5.45%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 5.45 USD
P/E Ratio: 8.38
Exchange: PCX
Volume: 1100
Market Capitalization: 69.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: -30.00%