South Jersey Industries Inc. dividend history

Dividend history for stock SJI (South Jersey Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2018 $0.2875 (2.68%) - -
Oct. 2, 2018 $0.28 $33.50 $33.50
July 3, 2018 $0.28 $29.86 $30.11
April 3, 2018 $0.28 $27.55 $28.04
Dec. 27, 2017 $0.28 (2.75%) $32.09 $32.99
Oct. 3, 2017 $0.2725 $34.22 $35.47
July 5, 2017 $0.2725 $35.05 $36.62
April 4, 2017 $0.2725 $32.24 $33.93
Dec. 29, 2016 $0.2725 (3.22%) $31.57 $33.50
Oct. 4, 2016 $0.264 $28.14 $30.11
July 5, 2016 $0.264 (0.09%) $27.78 $29.99
April 4, 2016 $0.26375 $24.49 $26.67
Dec. 29, 2015 $0.26375 (4.98%) $19.79 $21.77
Oct. 2, 2015 $0.25125 $21.03 $23.41
July 2, 2015 $0.25125 (-50%) $22.41 $25.22
April 2, 2015 $0.5025 (0.10%) $23.03 $26.17
Dec. 30, 2014 $0.502 (6.24%) $25.25 $29.24
Oct. 2, 2014 $0.4725 $24.24 $28.56
July 2, 2014 $0.4725 $24.26 $29.07
April 2, 2014 $0.4725 $22.69 $27.62
Dec. 27, 2013 $0.4725 (6.78%) $22.68 $28.09
Oct. 2, 2013 $0.4425 $22.53 $28.40
July 2, 2013 $0.4425 $22.84 $29.24
April 2, 2013 $0.4425 $21.18 $27.54
Dec. 28, 2012 $0.4425 (9.94%) $18.91 $24.99
Oct. 2, 2012 $0.4025 $19.18 $25.78
July 3, 2012 $0.4025 $18.37 $25.09
April 3, 2012 $0.4025 $18.45 $25.62
Dec. 29, 2011 $0.4025 (10.27%) $19.43 $27.40
Oct. 4, 2011 $0.365 $17.69 $25.31
July 5, 2011 $0.365 $18.19 $26.42
April 5, 2011 $0.365 $19.20 $28.28
Dec. 29, 2010 $0.365 (10.61%) $17.55 $26.18
Oct. 4, 2010 $0.33 $15.39 $23.29
July 6, 2010 $0.33 $13.85 $21.25
April 5, 2010 $0.33 $12.96 $20.20
Dec. 29, 2009 $0.33 (10.92%) $11.64 $18.44
Oct. 2, 2009 $0.2975 $10.41 $16.79
July 2, 2009 $0.2975 $10.44 $17.14
April 2, 2009 $0.2975 $9.97 $16.66
Dec. 29, 2008 $0.2975 (10.19%) $10.54 $17.93
Oct. 2, 2008 $0.27 $10.16 $17.57
July 2, 2008 $0.27 $10.86 $19.08
April 2, 2008 $0.27 $9.16 $16.33
Dec. 28, 2007 $0.27 (10.20%) $10.23 $18.52
Oct. 2, 2007 $0.245 $8.99 $16.51
July 3, 2007 $0.245 $9.65 $17.99
April 3, 2007 $0.245 $8.78 $16.59
Dec. 29, 2006 $0.245 (8.89%) $8.68 $16.64
Oct. 3, 2006 $0.225 $7.32 $14.25
July 5, 2006 $0.225 $6.72 $13.29
April 4, 2006 $0.225 $7.01 $14.08
Dec. 30, 2005 $0.225 (5.88%) $7.17 $14.66
Oct. 4, 2005 $0.2125 (-50%) $7.14 $14.82
July 5, 2005 $0.425 $6.82 $14.35
April 4, 2005 $0.425 $6.61 $14.33
Dec. 30, 2004 $0.425 (4.94%) $5.50 $12.29
Oct. 4, 2004 $0.405 $4.89 $11.32
July 2, 2004 $0.405 $4.37 $10.48
April 2, 2004 $0.405 $4.21 $10.48
Dec. 30, 2003 $0.405 (5.19%) $3.81 $9.88
Oct. 2, 2003 $0.385 $3.59 $9.72
July 2, 2003 $0.385 $3.38 $9.52
April 2, 2003 $0.385 $2.69 $7.88
Dec. 30, 2002 $0.385 (2.67%) $2.65 $8.15
Oct. 2, 2002 $0.375 $2.48 $8.00
July 2, 2002 $0.375 $2.42 $8.19
April 2, 2002 $0.375 (1.35%) $2.19 $7.78
Jan. 4, 2002 $0.37 $2.23 $8.32
Oct. 2, 2001 $0.37 $2.04 $7.96
July 3, 2001 $0.37 $1.88 $7.68
April 3, 2001 $0.37 (1.37%) $1.79 $7.69
Jan. 4, 2001 $0.365 $1.62 $7.31
Oct. 2, 2000 $0.365 $1.48 $7.03
July 3, 2000 $0.365 $1.28 $6.38
April 3, 2000 $0.365 (1.39%) $1.37 $7.28
Jan. 6, 2000 $0.36 $1.30 $7.23
Sept. 30, 1999 $0.36 $1.25 $7.33
June 30, 1999 $0.36 $1.10 $6.77
March 31, 1999 $0.36 $0.92 $6.02
Jan. 4, 1999 $0.36 $0.94 $6.47
Sept. 30, 1998 $0.36 $0.80 $5.84
June 30, 1998 $0.36 $0.87 $6.83
March 31, 1998 $0.36 $0.90 $7.44
Jan. 2, 1998 $0.36 $0.73 $6.28
Sept. 30, 1997 $0.36 $0.67 $6.14
June 30, 1997 $0.36 $0.56 $5.50
March 31, 1997 $0.36 $0.55 $5.72
Jan. 2, 1997 $0.36 $0.53 $5.91
Sept. 30, 1996 $0.36 $0.49 $5.84
June 28, 1996 $0.36 $0.44 $5.50
March 29, 1996 $0.36 $0.41 $5.50
Jan. 2, 1996 $0.36 $0.37 $5.31
Sept. 29, 1995 $0.36 $0.32 $4.97
June 30, 1995 $0.36 $0.30 $4.97
June 5, 1995 $0.36 $0.28 $5.06
March 31, 1995 $0.36 $0.25 $4.84
Jan. 3, 1995 $0.36 $0.20 $4.22
Sept. 30, 1994 $0.36 $0.21 $4.75
June 30, 1994 $0.36 $0.20 $4.94
March 31, 1994 $0.36 $0.21 $5.53
Jan. 3, 1994 $0.36 $0.21 $5.88
Sept. 30, 1993 $0.36 $0.21 $6.19
June 30, 1993 $0.36 $0.19 $6.19
March 31, 1993 $0.36 (2.04%) $0.19 $6.38
Jan. 4, 1993 $0.3528 $0.16 $5.58
Sept. 3, 1992 $0.3528 $0.15 $5.61
June 4, 1992 $0.3528 $0.13 $5.18
March 4, 1992 $0.3528 $0.11 $4.99
Dec. 4, 1991 $0.3528 $0.10 $4.90
Sept. 4, 1991 $0.3528 $0.09 $4.63
June 4, 1991 $0.3528 $0.08 $4.41
March 4, 1991 $0.3528 $0.08 $4.56
Dec. 4, 1990 $0.3528 $0.07 $4.56
Sept. 4, 1990 $0.3528 $0.06 $4.26
June 5, 1990 $0.3528 (2.86%) $0.06 $4.56
March 5, 1990 $0.343 $0.06 $4.66
Dec. 4, 1989 $0.343 $0.06 $5.02
Sept. 1, 1989 $0.343 $0.05 $5.18
June 5, 1989 $0.343 (4.45%) $0.05 $4.81
March 6, 1989 $0.3284 $0.04 $4.53
Dec. 5, 1988 $0.3284 $0.04 $4.60
Sept. 2, 1988 $0.3284 (3.08%) $0.03 $4.41
June 6, 1988 $0.3186 $0.03 $4.23
March 4, 1988 $0.3186 (1.59%) $0.03 $4.35
Dec. 4, 1987 $0.3136 $0.03 $4.32
Sept. 3, 1987 $0.3136 $0.03 $5.06
June 4, 1987 $0.3136 (-50%) $0.03 $5.30
March 4, 1987 $0.6272 (1.55%) $0.03 $5.18
Dec. 4, 1986 $0.6176 $0.02 $4.73
Sept. 4, 1986 $0.6176 $0.02 $5.12
June 4, 1986 $0.6176 $0.02 $4.60
March 4, 1986 $0.6176 (1.65%) $0.01 $3.69
Dec. 4, 1985 $0.6076 $0.01 $3.68
Sept. 4, 1985 $0.6076 $0.01 $3.32
June 4, 1985 $0.6076 $0.01 $3.48
March 4, 1985 $0.6076 (1.61%) $0.00 $3.37
Dec. 4, 1984 $0.598 $0.00 $3.06

Split

DateSplit Ratio
May 8, 2015 2
July 1, 2005 2

SJI

List: Contenders

Price: $30.87

52 week range price:
$25.96
$36.72

Dividend Yield: 3.73%

5-year range yield:
2.98%
7.68%

Payout Ratio: -2300.00%

Payout Ratio Range:
-2300.00%
218.00%

Dividend Per Share: $1.15

Earnings Per Share: $-0.05

P/E Ratio: 19.81

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 147266

Ebitda: -28088000

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -3.42%

DGR5: -7.50%

DGR10: 1.35%

DGR20: -0.19%

Links: