South Jersey Industries, Inc. dividend history
Dividend history for stock SJI (South Jersey Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 27, 2019 | $0.295 (2.43%) | $30.70 | $30.70 |
| Oct. 2, 2019 | $0.288 | $32.07 | $32.38 |
| July 2, 2019 | $0.288 | $31.63 | $32.22 |
| April 2, 2019 | $0.288 (0.17%) | $29.84 | $30.67 |
| Dec. 27, 2018 | $0.2875 (2.68%) | $29.79 | $30.90 |
| Oct. 2, 2018 | $0.28 | $32.00 | $33.50 |
| July 3, 2018 | $0.28 | $28.52 | $30.11 |
| April 3, 2018 | $0.28 | $26.32 | $28.04 |
| Dec. 27, 2017 | $0.28 (2.75%) | $30.65 | $32.99 |
| Oct. 3, 2017 | $0.2725 | $32.68 | $35.47 |
| July 5, 2017 | $0.2725 | $33.48 | $36.62 |
| April 4, 2017 | $0.2725 | $30.79 | $33.93 |
| Dec. 29, 2016 | $0.2725 (3.22%) | $30.15 | $33.50 |
| Oct. 4, 2016 | $0.264 | $26.88 | $30.11 |
| July 5, 2016 | $0.264 (0.09%) | $26.54 | $29.99 |
| April 4, 2016 | $0.26375 | $23.39 | $26.67 |
| Dec. 29, 2015 | $0.26375 (4.98%) | $18.91 | $21.77 |
| Oct. 2, 2015 | $0.25125 | $20.09 | $23.41 |
| July 2, 2015 | $0.25125 (-50%) | $21.40 | $25.22 |
| April 2, 2015 | $0.5025 (0.10%) | $22.00 | $26.17 |
| Dec. 30, 2014 | $0.502 (6.24%) | $24.12 | $29.24 |
| Oct. 2, 2014 | $0.4725 | $23.15 | $28.56 |
| July 2, 2014 | $0.4725 | $23.18 | $29.07 |
| April 2, 2014 | $0.4725 | $21.67 | $27.62 |
| Dec. 27, 2013 | $0.4725 (6.78%) | $21.67 | $28.09 |
| Oct. 2, 2013 | $0.4425 | $21.52 | $28.40 |
| July 2, 2013 | $0.4425 | $21.81 | $29.24 |
| April 2, 2013 | $0.4425 | $20.23 | $27.54 |
| Dec. 28, 2012 | $0.4425 (9.94%) | $18.06 | $24.99 |
| Oct. 2, 2012 | $0.4025 | $18.32 | $25.78 |
| July 3, 2012 | $0.4025 | $17.55 | $25.09 |
| April 3, 2012 | $0.4025 | $17.62 | $25.62 |
| Dec. 29, 2011 | $0.4025 (10.27%) | $18.56 | $27.40 |
| Oct. 4, 2011 | $0.365 | $16.89 | $25.31 |
| July 5, 2011 | $0.365 | $17.38 | $26.42 |
| April 5, 2011 | $0.365 | $18.34 | $28.28 |
| Dec. 29, 2010 | $0.365 (10.61%) | $16.76 | $26.18 |
| Oct. 4, 2010 | $0.33 | $14.70 | $23.29 |
| July 6, 2010 | $0.33 | $13.23 | $21.25 |
| April 5, 2010 | $0.33 | $12.38 | $20.20 |
| Dec. 29, 2009 | $0.33 (10.92%) | $11.12 | $18.44 |
| Oct. 2, 2009 | $0.2975 | $9.94 | $16.79 |
| July 2, 2009 | $0.2975 | $9.97 | $17.14 |
| April 2, 2009 | $0.2975 | $9.52 | $16.66 |
| Dec. 29, 2008 | $0.2975 (10.19%) | $10.07 | $17.93 |
| Oct. 2, 2008 | $0.27 | $9.70 | $17.57 |
| July 2, 2008 | $0.27 | $10.38 | $19.08 |
| April 2, 2008 | $0.27 | $8.75 | $16.33 |
| Dec. 28, 2007 | $0.27 (10.20%) | $9.77 | $18.52 |
| Oct. 2, 2007 | $0.245 | $8.58 | $16.51 |
| July 3, 2007 | $0.245 | $9.21 | $17.99 |
| April 3, 2007 | $0.245 | $8.39 | $16.59 |
| Dec. 29, 2006 | $0.245 (8.89%) | $8.29 | $16.64 |
| Oct. 3, 2006 | $0.225 | $7.00 | $14.25 |
| July 5, 2006 | $0.225 | $6.42 | $13.29 |
| April 4, 2006 | $0.225 | $6.69 | $14.08 |
| Dec. 30, 2005 | $0.225 (5.88%) | $6.85 | $14.66 |
| Oct. 4, 2005 | $0.2125 (-50%) | $6.82 | $14.82 |
| July 5, 2005 | $0.425 | $6.51 | $14.35 |
| April 4, 2005 | $0.425 | $6.31 | $14.33 |
| Dec. 30, 2004 | $0.425 (4.94%) | $5.25 | $12.29 |
| Oct. 4, 2004 | $0.405 | $4.67 | $11.32 |
| July 2, 2004 | $0.405 | $4.18 | $10.48 |
| April 2, 2004 | $0.405 | $4.02 | $10.48 |
| Dec. 30, 2003 | $0.405 (5.19%) | $3.64 | $9.88 |
| Oct. 2, 2003 | $0.385 | $3.43 | $9.72 |
| July 2, 2003 | $0.385 | $3.23 | $9.52 |
| April 2, 2003 | $0.385 | $2.57 | $7.88 |
| Dec. 30, 2002 | $0.385 (2.67%) | $2.53 | $8.15 |
| Oct. 2, 2002 | $0.375 | $2.36 | $8.00 |
| July 2, 2002 | $0.375 | $2.31 | $8.19 |
| April 2, 2002 | $0.375 (1.35%) | $2.09 | $7.78 |
| Jan. 4, 2002 | $0.37 | $2.13 | $8.32 |
| Oct. 2, 2001 | $0.37 | $1.95 | $7.96 |
| July 3, 2001 | $0.37 | $1.80 | $7.68 |
| April 3, 2001 | $0.37 (1.37%) | $1.71 | $7.69 |
| Jan. 4, 2001 | $0.365 | $1.55 | $7.31 |
| Oct. 2, 2000 | $0.365 | $1.42 | $7.03 |
| July 3, 2000 | $0.365 | $1.22 | $6.38 |
| April 3, 2000 | $0.365 (1.39%) | $1.31 | $7.28 |
| Jan. 6, 2000 | $0.36 | $1.24 | $7.23 |
| Sept. 30, 1999 | $0.36 | $1.19 | $7.33 |
| June 30, 1999 | $0.36 | $1.05 | $6.77 |
| March 31, 1999 | $0.36 | $0.88 | $6.02 |
| Jan. 4, 1999 | $0.36 | $0.89 | $6.47 |
| Sept. 30, 1998 | $0.36 | $0.76 | $5.84 |
| June 30, 1998 | $0.36 | $0.83 | $6.83 |
| March 31, 1998 | $0.36 | $0.86 | $7.44 |
| Jan. 2, 1998 | $0.36 | $0.69 | $6.28 |
| Sept. 30, 1997 | $0.36 | $0.64 | $6.14 |
| June 30, 1997 | $0.36 | $0.54 | $5.50 |
| March 31, 1997 | $0.36 | $0.52 | $5.72 |
| Jan. 2, 1997 | $0.36 | $0.51 | $5.91 |
| Sept. 30, 1996 | $0.36 | $0.47 | $5.84 |
| June 28, 1996 | $0.36 | $0.42 | $5.50 |
| March 29, 1996 | $0.36 | $0.39 | $5.50 |
| Jan. 2, 1996 | $0.36 | $0.35 | $5.31 |
| Sept. 29, 1995 | $0.36 | $0.31 | $4.97 |
| June 30, 1995 | $0.36 | $0.29 | $4.97 |
| June 5, 1995 | $0.36 | $0.27 | $5.06 |
| March 31, 1995 | $0.36 | $0.24 | $4.84 |
| Jan. 3, 1995 | $0.36 | $0.19 | $4.22 |
| Sept. 30, 1994 | $0.36 | $0.20 | $4.75 |
| June 30, 1994 | $0.36 | $0.19 | $4.94 |
| March 31, 1994 | $0.36 | $0.20 | $5.53 |
| Jan. 3, 1994 | $0.36 | $0.20 | $5.88 |
| Sept. 30, 1993 | $0.36 | $0.20 | $6.19 |
| June 30, 1993 | $0.36 | $0.19 | $6.19 |
| March 31, 1993 | $0.36 (2.04%) | $0.18 | $6.38 |
| Jan. 4, 1993 | $0.3528 | $0.15 | $5.58 |
| Sept. 3, 1992 | $0.3528 | $0.14 | $5.61 |
| June 4, 1992 | $0.3528 | $0.12 | $5.18 |
| March 4, 1992 | $0.3528 | $0.11 | $4.99 |
| Dec. 4, 1991 | $0.3528 | $0.10 | $4.90 |
| Sept. 4, 1991 | $0.3528 | $0.09 | $4.63 |
| June 4, 1991 | $0.3528 | $0.08 | $4.41 |
| March 4, 1991 | $0.3528 | $0.07 | $4.56 |
| Dec. 4, 1990 | $0.3528 | $0.07 | $4.56 |
| Sept. 4, 1990 | $0.3528 | $0.06 | $4.26 |
| June 5, 1990 | $0.3528 (2.86%) | $0.06 | $4.56 |
| March 5, 1990 | $0.343 | $0.05 | $4.66 |
| Dec. 4, 1989 | $0.343 | $0.05 | $5.02 |
| Sept. 1, 1989 | $0.343 | $0.05 | $5.18 |
| June 5, 1989 | $0.343 (4.45%) | $0.05 | $4.81 |
| March 6, 1989 | $0.3284 | $0.04 | $4.53 |
| Dec. 5, 1988 | $0.3284 | $0.04 | $4.60 |
| Sept. 2, 1988 | $0.3284 (3.08%) | $0.03 | $4.41 |
| June 6, 1988 | $0.3186 | $0.03 | $4.23 |
| March 4, 1988 | $0.3186 (1.59%) | $0.03 | $4.35 |
| Dec. 4, 1987 | $0.3136 | $0.03 | $4.32 |
| Sept. 3, 1987 | $0.3136 | $0.03 | $5.06 |
| June 4, 1987 | $0.3136 (-50%) | $0.03 | $5.30 |
| March 4, 1987 | $0.6272 (1.55%) | $0.03 | $5.18 |
| Dec. 4, 1986 | $0.6176 | $0.02 | $4.73 |
| Sept. 4, 1986 | $0.6176 | $0.02 | $5.12 |
| June 4, 1986 | $0.6176 | $0.02 | $4.60 |
| March 4, 1986 | $0.6176 (1.65%) | $0.01 | $3.69 |
| Dec. 4, 1985 | $0.6076 | $0.01 | $3.68 |
| Sept. 4, 1985 | $0.6076 | $0.01 | $3.32 |
| June 4, 1985 | $0.6076 | $0.01 | $3.48 |
| March 4, 1985 | $0.6076 (1.61%) | $0.00 | $3.37 |
| Dec. 4, 1984 | $0.598 | $0.00 | $3.06 |
Split
| Date | Split Ratio |
|---|---|
| May 8, 2015 | 2 |
| July 1, 2005 | 2 |
SJI
List: Contenders
Price: $32.41
52 week range price:
Dividend Yield: 3.64%
5-year range yield:
Payout Ratio: 383.33%
Payout Ratio Range:
Dividend Per Share: $1.15
Earnings Per Share: $0.30
Future Ex-Dividend Date: -
P/E Ratio: 33.99
Exchange: NYQ
Sector: Public Utilities
Industry: Oil/Gas Transmission
Volume: 450359
Ebitda: -28088000Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 2.88%
DGR5: -8.27%
DGR10: 0.59%
DGR20: -0.05%