South Jersey Industries, Inc. stock price and dividend history
The current dividend payout for stock South Jersey Industries, Inc. (SJI) as of Aug. 11, 2020 is 1.15 USD. The current dividend yield for SJI as of Aug. 11, 2020 is 5.08%. Average dividend growth rate for stock South Jersey Industries, Inc. (SJI) for past three years is 2.86%.
Dividend history for stock SJI (South Jersey Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
South Jersey Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-09 | 2020-07-02 | 0.295 USD | 28.09 USD | 28.09 USD |
| 2020-03-17 | 2020-04-02 | 0.295 USD | 26.77 USD | 27.04 USD |
| 2019-12-09 | 2019-12-27 | 0.295 USD
(2.43%) |
30.00 USD | 30.70 USD |
| 2019-09-09 | 2019-10-02 | 0.288 USD | 31.34 USD | 32.38 USD |
| 2019-06-07 | 2019-07-02 | 0.288 USD | 30.91 USD | 32.22 USD |
| 2019-03-15 | 2019-04-02 | 0.288 USD | 29.16 USD | 30.67 USD |
| 2018-12-07 | 2018-12-27 | 0.288 USD
(2.86%) |
29.11 USD | 30.90 USD |
| 2018-09-07 | 2018-10-02 | 0.280 USD | 31.27 USD | 33.50 USD |
| 2018-06-08 | 2018-07-03 | 0.280 USD | 27.87 USD | 30.11 USD |
| 2018-03-16 | 2018-04-03 | 0.280 USD | 25.72 USD | 28.04 USD |
| 2017-12-08 | 2017-12-27 | 0.280 USD
(2.56%) |
29.96 USD | 32.99 USD |
| 2017-09-08 | 2017-10-03 | 0.273 USD | 31.94 USD | 35.47 USD |
| 2017-06-07 | 2017-07-05 | 0.273 USD | 32.72 USD | 36.62 USD |
| 2017-03-15 | 2017-04-04 | 0.273 USD | 30.09 USD | 33.93 USD |
| 2016-12-07 | 2016-12-29 | 0.273 USD
(3.41%) |
29.46 USD | 33.50 USD |
| 2016-09-07 | 2016-10-04 | 0.264 USD | 26.26 USD | 30.11 USD |
| 2016-06-08 | 2016-07-05 | 0.264 USD | 25.93 USD | 29.99 USD |
| 2016-03-15 | 2016-04-04 | 0.264 USD | 22.85 USD | 26.67 USD |
| 2015-12-08 | 2015-12-29 | 0.264 USD
(5.18%) |
18.47 USD | 21.77 USD |
| 2015-09-08 | 2015-10-02 | 0.251 USD | 19.63 USD | 23.41 USD |
| 2015-06-08 | 2015-07-02 | 0.251 USD | 20.91 USD | 25.22 USD |
| 2015-03-06 | 2015-04-02 | 0.251 USD | 21.49 USD | 26.17 USD |
| 2014-12-18 | 2014-12-30 | 0.251 USD
(6.13%) |
23.79 USD | 29.24 USD |
| 2014-09-08 | 2014-10-02 | 0.237 USD | 23.04 USD | 28.56 USD |
| 2014-06-06 | 2014-07-02 | 0.237 USD | 23.25 USD | 29.07 USD |
| 2014-03-06 | 2014-04-02 | 0.237 USD | 21.92 USD | 27.62 USD |
| 2013-12-06 | 2013-12-27 | 0.237 USD
(6.77%) |
22.10 USD | 28.09 USD |
| 2013-09-06 | 2013-10-02 | 0.222 USD | 22.15 USD | 28.40 USD |
| 2013-06-06 | 2013-07-02 | 0.222 USD | 22.63 USD | 29.24 USD |
| 2013-03-07 | 2013-04-02 | 0.222 USD | 21.15 USD | 27.54 USD |
| 2012-12-06 | 2012-12-28 | 0.222 USD
(9.93%) |
19.03 USD | 24.99 USD |
| 2012-09-06 | 2012-10-02 | 0.202 USD | 19.47 USD | 25.79 USD |
| 2012-06-07 | 2012-07-03 | 0.202 USD | 18.80 USD | 25.09 USD |
| 2012-03-07 | 2012-04-03 | 0.202 USD | 19.04 USD | 25.62 USD |
| 2011-12-07 | 2011-12-29 | 0.202 USD
(10.41%) |
20.21 USD | 27.40 USD |
| 2011-09-07 | 2011-10-04 | 0.183 USD | 18.53 USD | 25.31 USD |
| 2011-06-08 | 2011-07-05 | 0.183 USD | 19.20 USD | 26.42 USD |
| 2011-03-08 | 2011-04-05 | 0.183 USD | 20.41 USD | 28.28 USD |
| 2010-12-08 | 2010-12-29 | 0.183 USD
(10.61%) |
18.77 USD | 26.18 USD |
| 2010-09-08 | 2010-10-04 | 0.165 USD | 16.58 USD | 23.29 USD |
| 2010-06-08 | 2010-07-06 | 0.165 USD | 15.03 USD | 21.25 USD |
| 2010-03-08 | 2010-04-05 | 0.165 USD | 14.18 USD | 20.21 USD |
| 2009-12-08 | 2009-12-29 | 0.165 USD
(10.74%) |
12.83 USD | 18.44 USD |
| 2009-09-08 | 2009-10-02 | 0.149 USD | 11.58 USD | 16.79 USD |
| 2009-06-08 | 2009-07-02 | 0.149 USD | 11.72 USD | 17.15 USD |
| 2009-03-06 | 2009-04-02 | 0.149 USD | 11.29 USD | 16.66 USD |
| 2008-12-08 | 2008-12-29 | 0.149 USD
(10.37%) |
12.04 USD | 17.93 USD |
| 2008-09-08 | 2008-10-02 | 0.135 USD | 11.70 USD | 17.57 USD |
| 2008-06-06 | 2008-07-02 | 0.135 USD | 12.61 USD | 19.08 USD |
| 2008-03-06 | 2008-04-02 | 0.135 USD | 10.72 USD | 16.33 USD |
| 2007-12-06 | 2007-12-28 | 0.135 USD
(10.20%) |
12.06 USD | 18.53 USD |
| 2007-09-06 | 2007-10-02 | 0.123 USD | 10.67 USD | 16.51 USD |
| 2007-06-07 | 2007-07-03 | 0.123 USD | 11.54 USD | 17.99 USD |
| 2007-03-07 | 2007-04-03 | 0.123 USD | 10.58 USD | 16.59 USD |
| 2006-12-07 | 2006-12-29 | 0.123 USD
(8.89%) |
10.53 USD | 16.64 USD |
| 2006-09-07 | 2006-10-03 | 0.113 USD | 8.95 USD | 14.25 USD |
| 2006-06-07 | 2006-07-05 | 0.113 USD | 8.28 USD | 13.29 USD |
| 2006-03-08 | 2006-04-04 | 0.113 USD | 8.71 USD | 14.09 USD |
| 2005-12-07 | 2005-12-30 | 0.113 USD
(5.63%) |
8.99 USD | 14.66 USD |
| 2005-09-07 | 2005-10-04 | 0.107 USD
(0.24%) |
9.02 USD | 14.82 USD |
| 2005-06-08 | 2005-07-05 | 0.106 USD | 8.67 USD | 14.35 USD |
| 2005-03-08 | 2005-04-04 | 0.106 USD | 8.59 USD | 14.33 USD |
| 2004-12-08 | 2004-12-30 | 0.106 USD
(4.94%) |
7.31 USD | 12.29 USD |
| 2004-09-08 | 2004-10-04 | 0.101 USD | 6.68 USD | 11.32 USD |
| 2004-06-08 | 2004-07-02 | 0.101 USD | 6.13 USD | 10.49 USD |
| 2004-03-08 | 2004-04-02 | 0.101 USD | 6.07 USD | 10.48 USD |
| 2003-12-08 | 2003-12-30 | 0.101 USD
(5.19%) |
5.67 USD | 9.88 USD |
| 2003-09-08 | 2003-10-02 | 0.096 USD | 5.52 USD | 9.72 USD |
| 2003-06-06 | 2003-07-02 | 0.096 USD | 5.36 USD | 9.53 USD |
| 2003-03-06 | 2003-04-02 | 0.096 USD | 4.38 USD | 7.88 USD |
| 2002-12-06 | 2002-12-30 | 0.096 USD
(2.67%) |
4.48 USD | 8.15 USD |
| 2002-09-06 | 2002-10-02 | 0.094 USD | 4.35 USD | 8.00 USD |
| 2002-06-06 | 2002-07-02 | 0.094 USD | 4.40 USD | 8.19 USD |
| 2002-03-07 | 2002-04-02 | 0.094 USD
(1.35%) |
4.13 USD | 7.78 USD |
| 2001-12-06 | 2002-01-04 | 0.093 USD | 4.37 USD | 8.33 USD |
| 2001-09-06 | 2001-10-02 | 0.093 USD | 4.13 USD | 7.96 USD |
| 2001-06-07 | 2001-07-03 | 0.093 USD | 3.94 USD | 7.69 USD |
| 2001-03-07 | 2001-04-03 | 0.093 USD
(1.37%) |
3.90 USD | 7.69 USD |
| 2000-12-07 | 2001-01-04 | 0.091 USD | 3.66 USD | 7.31 USD |
| 2000-09-07 | 2000-10-02 | 0.091 USD | 3.48 USD | 7.03 USD |
| 2000-06-07 | 2000-07-03 | 0.091 USD | 3.11 USD | 6.38 USD |
| 2000-03-08 | 2000-04-03 | 0.091 USD
(1.39%) |
3.51 USD | 7.28 USD |
| 1999-12-08 | 2000-01-06 | 0.090 USD | 3.44 USD | 7.23 USD |
| 1999-09-08 | 1999-09-30 | 0.090 USD | 3.44 USD | 7.33 USD |
| 1999-06-08 | 1999-06-30 | 0.090 USD | 3.14 USD | 6.77 USD |
| 1999-03-08 | 1999-03-31 | 0.090 USD | 2.75 USD | 6.02 USD |
| 1998-12-08 | 1999-01-04 | 0.090 USD | 2.92 USD | 6.47 USD |
| 1998-09-08 | 1998-09-30 | 0.090 USD | 2.60 USD | 5.84 USD |
| 1998-06-08 | 1998-06-30 | 0.090 USD | 2.99 USD | 6.83 USD |
| 1998-03-06 | 1998-03-31 | 0.090 USD | 3.21 USD | 7.44 USD |
| 1997-12-08 | 1998-01-02 | 0.090 USD | 2.68 USD | 6.28 USD |
| 1997-09-08 | 1997-09-30 | 0.090 USD | 2.58 USD | 6.14 USD |
| 1997-06-06 | 1997-06-30 | 0.090 USD | 2.28 USD | 5.50 USD |
| 1997-03-06 | 1997-03-31 | 0.090 USD | 2.33 USD | 5.72 USD |
| 1996-12-06 | 1997-01-02 | 0.090 USD | 2.37 USD | 5.91 USD |
| 1996-09-06 | 1996-09-30 | 0.090 USD | 2.31 USD | 5.84 USD |
| 1996-06-06 | 1996-06-28 | 0.090 USD | 2.14 USD | 5.50 USD |
| 1996-03-07 | 1996-03-29 | 0.090 USD | 2.11 USD | 5.50 USD |
| 1995-12-07 | 1996-01-02 | 0.090 USD | 2.00 USD | 5.31 USD |
| 1995-09-07 | 1995-09-29 | 0.090 USD | 1.84 USD | 4.97 USD |
| 1995-06-06 | 1995-06-30 | 0.090 USD
(-75%) |
1.81 USD | 4.97 USD |
| 1995-06-05 | 0.360 USD
(300%) |
1.81 USD | 5.06 USD | |
| 1995-03-06 | 1995-03-31 | 0.090 USD | 1.61 USD | 4.84 USD |
| 1994-12-05 | 1995-01-03 | 0.090 USD | 1.37 USD | 4.22 USD |
| 1994-09-02 | 1994-09-30 | 0.090 USD | 1.51 USD | 4.75 USD |
| 1994-06-06 | 1994-06-30 | 0.090 USD | 1.54 USD | 4.94 USD |
| 1994-03-04 | 1994-03-31 | 0.090 USD | 1.70 USD | 5.53 USD |
| 1993-12-06 | 1994-01-03 | 0.090 USD | 1.77 USD | 5.88 USD |
| 1993-09-03 | 1993-09-30 | 0.090 USD | 1.84 USD | 6.19 USD |
| 1993-06-04 | 1993-06-30 | 0.090 USD | 1.81 USD | 6.19 USD |
| 1993-03-04 | 1993-03-31 | 0.090 USD
(1.99%) |
1.84 USD | 6.38 USD |
| 1992-12-04 | 1993-01-04 | 0.088 USD | 1.59 USD | 5.58 USD |
| 1992-09-03 | 0.088 USD | 1.57 USD | 5.61 USD | |
| 1992-06-04 | 0.088 USD | 1.43 USD | 5.18 USD | |
| 1992-03-04 | 0.088 USD | 1.36 USD | 4.99 USD | |
| 1991-12-04 | 0.088 USD | 1.31 USD | 4.90 USD | |
| 1991-09-04 | 0.088 USD | 1.21 USD | 4.63 USD | |
| 1991-06-04 | 0.088 USD | 1.13 USD | 4.41 USD | |
| 1991-03-04 | 0.088 USD | 1.15 USD | 4.56 USD | |
| 1990-12-04 | 0.088 USD | 1.13 USD | 4.56 USD | |
| 1990-09-04 | 0.088 USD | 1.03 USD | 4.26 USD | |
| 1990-06-05 | 0.088 USD
(2.87%) |
1.09 USD | 4.56 USD | |
| 1990-03-05 | 0.086 USD | 1.09 USD | 4.66 USD | |
| 1989-12-04 | 0.086 USD | 1.15 USD | 5.02 USD | |
| 1989-09-01 | 0.086 USD | 1.17 USD | 5.18 USD | |
| 1989-06-05 | 0.086 USD
(4.47%) |
1.07 USD | 4.81 USD | |
| 1989-03-06 | 0.082 USD | 0.99 USD | 4.53 USD | |
| 1988-12-05 | 0.082 USD | 0.98 USD | 4.60 USD | |
| 1988-09-02 | 0.082 USD
(3.08%) |
0.93 USD | 4.41 USD | |
| 1988-06-06 | 0.080 USD
(-75.00%) |
0.87 USD | 4.23 USD | |
| 1988-03-04 | 0.319 USD
(306.22%) |
0.88 USD | 4.35 USD | |
| 1987-12-04 | 0.078 USD | 0.81 USD | 4.32 USD | |
| 1987-09-03 | 0.078 USD | 0.93 USD | 5.06 USD | |
| 1987-06-04 | 0.078 USD | 0.96 USD | 5.30 USD | |
| 1987-03-04 | 0.078 USD
(1.58%) |
0.93 USD | 5.18 USD | |
| 1986-12-04 | 0.077 USD
(-87.50%) |
0.84 USD | 4.73 USD | |
| 1986-09-04 | 0.618 USD | 0.89 USD | 5.12 USD | |
| 1986-06-04 | 0.618 USD | 0.70 USD | 4.60 USD | |
| 1986-03-04 | 0.618 USD
(1.65%) |
0.49 USD | 3.69 USD | |
| 1985-12-04 | 0.608 USD | 0.41 USD | 3.68 USD | |
| 1985-09-04 | 0.608 USD | 0.31 USD | 3.32 USD | |
| 1985-06-04 | 0.608 USD | 0.27 USD | 3.48 USD | |
| 1985-03-04 | 0.608 USD
(1.61%) |
0.22 USD | 3.37 USD | |
| 1984-12-04 | 0.598 USD | 0.16 USD | 3.06 USD |
South Jersey Industries, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2015-05-08 | 2 |
| 2005-07-01 | 2 |
SJI
List: Contenders
Price: 23.25USD
52 week range price:
Dividend Yield: 5.08%
5-year range yield:
Payout Ratio: 115.02%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 1.00 USD
Future Ex-Dividend Date: -
P/E Ratio: 23.33
Exchange: NYQ
Sector: Public Utilities
Industry: Oil/Gas Transmission
Volume: 2.1 million
Ebitda: -28088000Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 2.86%
DGR5: 3.84%
DGR10: 6.64%
DGR20: 6.07%