South Jersey Industries, Inc. stock price and dividend history

The current dividend payout for stock South Jersey Industries, Inc. (SJI) as of Aug. 11, 2020 is 1.15 USD. The current dividend yield for SJI as of Aug. 11, 2020 is 5.08%. Average dividend growth rate for stock South Jersey Industries, Inc. (SJI) for past three years is 2.86%.

Dividend history for stock SJI (South Jersey Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

South Jersey Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 2020-07-02 0.295 USD 28.09 USD 28.09 USD
2020-03-17 2020-04-02 0.295 USD 26.77 USD 27.04 USD
2019-12-09 2019-12-27 0.295 USD
(2.43%)
30.00 USD 30.70 USD
2019-09-09 2019-10-02 0.288 USD 31.34 USD 32.38 USD
2019-06-07 2019-07-02 0.288 USD 30.91 USD 32.22 USD
2019-03-15 2019-04-02 0.288 USD 29.16 USD 30.67 USD
2018-12-07 2018-12-27 0.288 USD
(2.86%)
29.11 USD 30.90 USD
2018-09-07 2018-10-02 0.280 USD 31.27 USD 33.50 USD
2018-06-08 2018-07-03 0.280 USD 27.87 USD 30.11 USD
2018-03-16 2018-04-03 0.280 USD 25.72 USD 28.04 USD
2017-12-08 2017-12-27 0.280 USD
(2.56%)
29.96 USD 32.99 USD
2017-09-08 2017-10-03 0.273 USD 31.94 USD 35.47 USD
2017-06-07 2017-07-05 0.273 USD 32.72 USD 36.62 USD
2017-03-15 2017-04-04 0.273 USD 30.09 USD 33.93 USD
2016-12-07 2016-12-29 0.273 USD
(3.41%)
29.46 USD 33.50 USD
2016-09-07 2016-10-04 0.264 USD 26.26 USD 30.11 USD
2016-06-08 2016-07-05 0.264 USD 25.93 USD 29.99 USD
2016-03-15 2016-04-04 0.264 USD 22.85 USD 26.67 USD
2015-12-08 2015-12-29 0.264 USD
(5.18%)
18.47 USD 21.77 USD
2015-09-08 2015-10-02 0.251 USD 19.63 USD 23.41 USD
2015-06-08 2015-07-02 0.251 USD 20.91 USD 25.22 USD
2015-03-06 2015-04-02 0.251 USD 21.49 USD 26.17 USD
2014-12-18 2014-12-30 0.251 USD
(6.13%)
23.79 USD 29.24 USD
2014-09-08 2014-10-02 0.237 USD 23.04 USD 28.56 USD
2014-06-06 2014-07-02 0.237 USD 23.25 USD 29.07 USD
2014-03-06 2014-04-02 0.237 USD 21.92 USD 27.62 USD
2013-12-06 2013-12-27 0.237 USD
(6.77%)
22.10 USD 28.09 USD
2013-09-06 2013-10-02 0.222 USD 22.15 USD 28.40 USD
2013-06-06 2013-07-02 0.222 USD 22.63 USD 29.24 USD
2013-03-07 2013-04-02 0.222 USD 21.15 USD 27.54 USD
2012-12-06 2012-12-28 0.222 USD
(9.93%)
19.03 USD 24.99 USD
2012-09-06 2012-10-02 0.202 USD 19.47 USD 25.79 USD
2012-06-07 2012-07-03 0.202 USD 18.80 USD 25.09 USD
2012-03-07 2012-04-03 0.202 USD 19.04 USD 25.62 USD
2011-12-07 2011-12-29 0.202 USD
(10.41%)
20.21 USD 27.40 USD
2011-09-07 2011-10-04 0.183 USD 18.53 USD 25.31 USD
2011-06-08 2011-07-05 0.183 USD 19.20 USD 26.42 USD
2011-03-08 2011-04-05 0.183 USD 20.41 USD 28.28 USD
2010-12-08 2010-12-29 0.183 USD
(10.61%)
18.77 USD 26.18 USD
2010-09-08 2010-10-04 0.165 USD 16.58 USD 23.29 USD
2010-06-08 2010-07-06 0.165 USD 15.03 USD 21.25 USD
2010-03-08 2010-04-05 0.165 USD 14.18 USD 20.21 USD
2009-12-08 2009-12-29 0.165 USD
(10.74%)
12.83 USD 18.44 USD
2009-09-08 2009-10-02 0.149 USD 11.58 USD 16.79 USD
2009-06-08 2009-07-02 0.149 USD 11.72 USD 17.15 USD
2009-03-06 2009-04-02 0.149 USD 11.29 USD 16.66 USD
2008-12-08 2008-12-29 0.149 USD
(10.37%)
12.04 USD 17.93 USD
2008-09-08 2008-10-02 0.135 USD 11.70 USD 17.57 USD
2008-06-06 2008-07-02 0.135 USD 12.61 USD 19.08 USD
2008-03-06 2008-04-02 0.135 USD 10.72 USD 16.33 USD
2007-12-06 2007-12-28 0.135 USD
(10.20%)
12.06 USD 18.53 USD
2007-09-06 2007-10-02 0.123 USD 10.67 USD 16.51 USD
2007-06-07 2007-07-03 0.123 USD 11.54 USD 17.99 USD
2007-03-07 2007-04-03 0.123 USD 10.58 USD 16.59 USD
2006-12-07 2006-12-29 0.123 USD
(8.89%)
10.53 USD 16.64 USD
2006-09-07 2006-10-03 0.113 USD 8.95 USD 14.25 USD
2006-06-07 2006-07-05 0.113 USD 8.28 USD 13.29 USD
2006-03-08 2006-04-04 0.113 USD 8.71 USD 14.09 USD
2005-12-07 2005-12-30 0.113 USD
(5.63%)
8.99 USD 14.66 USD
2005-09-07 2005-10-04 0.107 USD
(0.24%)
9.02 USD 14.82 USD
2005-06-08 2005-07-05 0.106 USD 8.67 USD 14.35 USD
2005-03-08 2005-04-04 0.106 USD 8.59 USD 14.33 USD
2004-12-08 2004-12-30 0.106 USD
(4.94%)
7.31 USD 12.29 USD
2004-09-08 2004-10-04 0.101 USD 6.68 USD 11.32 USD
2004-06-08 2004-07-02 0.101 USD 6.13 USD 10.49 USD
2004-03-08 2004-04-02 0.101 USD 6.07 USD 10.48 USD
2003-12-08 2003-12-30 0.101 USD
(5.19%)
5.67 USD 9.88 USD
2003-09-08 2003-10-02 0.096 USD 5.52 USD 9.72 USD
2003-06-06 2003-07-02 0.096 USD 5.36 USD 9.53 USD
2003-03-06 2003-04-02 0.096 USD 4.38 USD 7.88 USD
2002-12-06 2002-12-30 0.096 USD
(2.67%)
4.48 USD 8.15 USD
2002-09-06 2002-10-02 0.094 USD 4.35 USD 8.00 USD
2002-06-06 2002-07-02 0.094 USD 4.40 USD 8.19 USD
2002-03-07 2002-04-02 0.094 USD
(1.35%)
4.13 USD 7.78 USD
2001-12-06 2002-01-04 0.093 USD 4.37 USD 8.33 USD
2001-09-06 2001-10-02 0.093 USD 4.13 USD 7.96 USD
2001-06-07 2001-07-03 0.093 USD 3.94 USD 7.69 USD
2001-03-07 2001-04-03 0.093 USD
(1.37%)
3.90 USD 7.69 USD
2000-12-07 2001-01-04 0.091 USD 3.66 USD 7.31 USD
2000-09-07 2000-10-02 0.091 USD 3.48 USD 7.03 USD
2000-06-07 2000-07-03 0.091 USD 3.11 USD 6.38 USD
2000-03-08 2000-04-03 0.091 USD
(1.39%)
3.51 USD 7.28 USD
1999-12-08 2000-01-06 0.090 USD 3.44 USD 7.23 USD
1999-09-08 1999-09-30 0.090 USD 3.44 USD 7.33 USD
1999-06-08 1999-06-30 0.090 USD 3.14 USD 6.77 USD
1999-03-08 1999-03-31 0.090 USD 2.75 USD 6.02 USD
1998-12-08 1999-01-04 0.090 USD 2.92 USD 6.47 USD
1998-09-08 1998-09-30 0.090 USD 2.60 USD 5.84 USD
1998-06-08 1998-06-30 0.090 USD 2.99 USD 6.83 USD
1998-03-06 1998-03-31 0.090 USD 3.21 USD 7.44 USD
1997-12-08 1998-01-02 0.090 USD 2.68 USD 6.28 USD
1997-09-08 1997-09-30 0.090 USD 2.58 USD 6.14 USD
1997-06-06 1997-06-30 0.090 USD 2.28 USD 5.50 USD
1997-03-06 1997-03-31 0.090 USD 2.33 USD 5.72 USD
1996-12-06 1997-01-02 0.090 USD 2.37 USD 5.91 USD
1996-09-06 1996-09-30 0.090 USD 2.31 USD 5.84 USD
1996-06-06 1996-06-28 0.090 USD 2.14 USD 5.50 USD
1996-03-07 1996-03-29 0.090 USD 2.11 USD 5.50 USD
1995-12-07 1996-01-02 0.090 USD 2.00 USD 5.31 USD
1995-09-07 1995-09-29 0.090 USD 1.84 USD 4.97 USD
1995-06-06 1995-06-30 0.090 USD
(-75%)
1.81 USD 4.97 USD
1995-06-05 0.360 USD
(300%)
1.81 USD 5.06 USD
1995-03-06 1995-03-31 0.090 USD 1.61 USD 4.84 USD
1994-12-05 1995-01-03 0.090 USD 1.37 USD 4.22 USD
1994-09-02 1994-09-30 0.090 USD 1.51 USD 4.75 USD
1994-06-06 1994-06-30 0.090 USD 1.54 USD 4.94 USD
1994-03-04 1994-03-31 0.090 USD 1.70 USD 5.53 USD
1993-12-06 1994-01-03 0.090 USD 1.77 USD 5.88 USD
1993-09-03 1993-09-30 0.090 USD 1.84 USD 6.19 USD
1993-06-04 1993-06-30 0.090 USD 1.81 USD 6.19 USD
1993-03-04 1993-03-31 0.090 USD
(1.99%)
1.84 USD 6.38 USD
1992-12-04 1993-01-04 0.088 USD 1.59 USD 5.58 USD
1992-09-03 0.088 USD 1.57 USD 5.61 USD
1992-06-04 0.088 USD 1.43 USD 5.18 USD
1992-03-04 0.088 USD 1.36 USD 4.99 USD
1991-12-04 0.088 USD 1.31 USD 4.90 USD
1991-09-04 0.088 USD 1.21 USD 4.63 USD
1991-06-04 0.088 USD 1.13 USD 4.41 USD
1991-03-04 0.088 USD 1.15 USD 4.56 USD
1990-12-04 0.088 USD 1.13 USD 4.56 USD
1990-09-04 0.088 USD 1.03 USD 4.26 USD
1990-06-05 0.088 USD
(2.87%)
1.09 USD 4.56 USD
1990-03-05 0.086 USD 1.09 USD 4.66 USD
1989-12-04 0.086 USD 1.15 USD 5.02 USD
1989-09-01 0.086 USD 1.17 USD 5.18 USD
1989-06-05 0.086 USD
(4.47%)
1.07 USD 4.81 USD
1989-03-06 0.082 USD 0.99 USD 4.53 USD
1988-12-05 0.082 USD 0.98 USD 4.60 USD
1988-09-02 0.082 USD
(3.08%)
0.93 USD 4.41 USD
1988-06-06 0.080 USD
(-75.00%)
0.87 USD 4.23 USD
1988-03-04 0.319 USD
(306.22%)
0.88 USD 4.35 USD
1987-12-04 0.078 USD 0.81 USD 4.32 USD
1987-09-03 0.078 USD 0.93 USD 5.06 USD
1987-06-04 0.078 USD 0.96 USD 5.30 USD
1987-03-04 0.078 USD
(1.58%)
0.93 USD 5.18 USD
1986-12-04 0.077 USD
(-87.50%)
0.84 USD 4.73 USD
1986-09-04 0.618 USD 0.89 USD 5.12 USD
1986-06-04 0.618 USD 0.70 USD 4.60 USD
1986-03-04 0.618 USD
(1.65%)
0.49 USD 3.69 USD
1985-12-04 0.608 USD 0.41 USD 3.68 USD
1985-09-04 0.608 USD 0.31 USD 3.32 USD
1985-06-04 0.608 USD 0.27 USD 3.48 USD
1985-03-04 0.608 USD
(1.61%)
0.22 USD 3.37 USD
1984-12-04 0.598 USD 0.16 USD 3.06 USD

South Jersey Industries, Inc. Splits

DateSplit Ratio
2015-05-08 2
2005-07-01 2

SJI

List: Contenders

Price: 23.25USD

52 week range price:
19.62
34.48

Dividend Yield: 5.08%

5-year range yield:
2.98%
5.08%

Payout Ratio: 115.02%

Payout Ratio Range:
-2300.00%
383.33%

Dividend Per Share: 1.15 USD

Earnings Per Share: 1.00 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.33

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 2.1 million

Ebitda: -28088000

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 2.86%

DGR5: 3.84%

DGR10: 6.64%

DGR20: 6.07%

Links: