South Jersey Industries, Inc. ( SJI) - Price History
Stock symbol SJI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SJI (South Jersey Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.09 | $36.09 |
| May 2023 | $36.09 | $36.09 |
| April 2023 | $36.09 | $36.09 |
| March 2023 | $36.09 | $36.09 |
| February 2023 | $36.09 | $36.09 |
| January 2023 | $36.09 | $36.09 |
| December 2022 | $35.53 | $35.53 |
| November 2022 | $34.40 | $34.70 |
| October 2022 | $34.37 | $34.67 |
| September 2022 | $33.13 | $33.42 |
| August 2022 | $33.25 | $33.85 |
| July 2022 | $33.67 | $34.28 |
| June 2022 | $33.54 | $34.14 |
| May 2022 | $33.93 | $34.85 |
| April 2022 | $33.29 | $34.19 |
| March 2022 | $33.64 | $34.55 |
| February 2022 | $32.74 | $33.93 |
| January 2022 | $24.14 | $25.02 |
| December 2021 | $25.20 | $26.12 |
| November 2021 | $22.39 | $23.50 |
| October 2021 | $21.69 | $22.76 |
| September 2021 | $20.26 | $21.26 |
| August 2021 | $23.35 | $24.81 |
| July 2021 | $23.69 | $25.17 |
| June 2021 | $24.40 | $25.93 |
| May 2021 | $24.82 | $26.66 |
| April 2021 | $23.04 | $24.75 |
| March 2021 | $21.02 | $22.58 |
| February 2021 | $23.13 | $25.11 |
| January 2021 | $21.28 | $23.10 |
| December 2020 | $19.85 | $21.55 |
| November 2020 | $20.92 | $23.02 |
| October 2020 | $17.51 | $19.27 |
| September 2020 | $17.51 | $19.27 |
| August 2020 | $19.86 | $22.15 |
| July 2020 | $20.91 | $23.33 |
| June 2020 | $22.40 | $24.99 |
| May 2020 | $25.17 | $28.36 |
| April 2020 | $25.37 | $28.59 |
| March 2020 | $22.18 | $25 |
| February 2020 | $23.69 | $27.05 |
| January 2020 | $26.98 | $30.80 |
| December 2019 | $28.89 | $32.98 |
| November 2019 | $27.10 | $31.24 |
| October 2019 | $27.90 | $32.16 |
| September 2019 | $28.55 | $32.91 |
| August 2019 | $27.81 | $32.34 |
| July 2019 | $29.28 | $34.05 |
| June 2019 | $29.01 | $33.73 |
| May 2019 | $26.89 | $31.55 |
| April 2019 | $27.38 | $32.12 |
| March 2019 | $27.34 | $32.07 |
| February 2019 | $24.45 | $28.95 |
| January 2019 | $25.15 | $29.78 |
| December 2018 | $23.48 | $27.80 |
| November 2018 | $26.11 | $31.20 |
| October 2018 | $24.72 | $29.54 |
| September 2018 | $29.51 | $35.27 |
| August 2018 | $27.53 | $33.18 |
| July 2018 | $28.16 | $33.93 |
| June 2018 | $27.77 | $33.47 |
| May 2018 | $27.23 | $33.12 |
| April 2018 | $25.41 | $30.90 |
| March 2018 | $23.15 | $28.16 |
| February 2018 | $21.33 | $26.21 |
| January 2018 | $23.96 | $29.44 |
| December 2017 | $25.42 | $31.23 |
| November 2017 | $27.33 | $33.86 |
| October 2017 | $27.42 | $33.97 |
| September 2017 | $27.87 | $34.53 |
| August 2017 | $28.74 | $35.88 |
| July 2017 | $27.21 | $33.97 |
| June 2017 | $27.37 | $34.17 |
| May 2017 | $28.95 | $36.41 |
| April 2017 | $29.83 | $37.52 |
| March 2017 | $28.34 | $35.65 |
| February 2017 | $27.61 | $35.02 |
| January 2017 | $26.02 | $33 |
| December 2016 | $26.56 | $33.69 |
| November 2016 | $25.80 | $33 |
| October 2016 | $23.18 | $29.65 |
| September 2016 | $23.11 | $29.55 |
| August 2016 | $23.01 | $29.68 |
| July 2016 | $24.71 | $31.88 |
| June 2016 | $24.51 | $31.62 |
| May 2016 | $22.19 | $28.89 |
| April 2016 | $21.44 | $27.91 |
| March 2016 | $21.86 | $28.45 |
| February 2016 | $19.36 | $25.45 |
| January 2016 | $18.91 | $24.86 |
| December 2015 | $17.89 | $23.52 |
| November 2015 | $17.26 | $22.96 |
| October 2015 | $19.93 | $26.51 |
| September 2015 | $18.98 | $25.25 |
| August 2015 | $17.92 | $24.10 |
| July 2015 | $18.02 | $24.24 |
| June 2015 | $18.39 | $24.73 |
| May 2015 | $19.43 | $26.39 |
| April 2015 | $19.42 | $26.38 |
| March 2015 | $19.98 | $27.14 |
| February 2015 | $20.67 | $28.34 |
| January 2015 | $21.24 | $29.12 |
| December 2014 | $21.49 | $29.47 |
| November 2014 | $20.64 | $28.54 |
| October 2014 | $21.20 | $29.32 |
| September 2014 | $19.29 | $26.68 |
| August 2014 | $20.78 | $28.98 |
| July 2014 | $19.21 | $26.78 |
| June 2014 | $21.66 | $30.20 |
| May 2014 | $20.46 | $28.76 |
| April 2014 | $20.44 | $28.73 |
| March 2014 | $19.95 | $28.05 |
| February 2014 | $20.17 | $28.59 |
| January 2014 | $18.81 | $26.67 |
| December 2013 | $19.74 | $27.98 |
| November 2013 | $19.83 | $28.35 |
| October 2013 | $20.82 | $29.77 |
| September 2013 | $20.48 | $29.29 |
| August 2013 | $20.04 | $28.88 |
| July 2013 | $21.20 | $30.55 |
| June 2013 | $19.92 | $28.70 |
| May 2013 | $20.11 | $29.21 |
| April 2013 | $21.24 | $30.85 |
| March 2013 | $19.14 | $27.80 |
| February 2013 | $18.83 | $27.57 |
| January 2013 | $18.54 | $27.14 |
| December 2012 | $17.19 | $25.17 |
| November 2012 | $16.92 | $24.99 |
| October 2012 | $17.13 | $25.30 |
| September 2012 | $17.92 | $26.47 |
| August 2012 | $17 | $25.31 |
| July 2012 | $17.75 | $26.43 |
| June 2012 | $17.12 | $25.49 |
| May 2012 | $16.13 | $24.20 |
| April 2012 | $16.41 | $24.62 |
| March 2012 | $16.67 | $25.02 |
| February 2012 | $17.19 | $26 |
| January 2012 | $18.14 | $27.44 |
| December 2011 | $18.78 | $28.41 |
| November 2011 | $18.44 | $28.09 |
| October 2011 | $18.48 | $28.16 |
| September 2011 | $16.33 | $24.88 |
| August 2011 | $16.79 | $25.76 |
| July 2011 | $16.45 | $25.25 |
| June 2011 | $17.69 | $27.16 |
| May 2011 | $18.11 | $27.99 |
| April 2011 | $18.59 | $28.73 |
| March 2011 | $18.11 | $27.99 |
| February 2011 | $17.63 | $27.43 |
| January 2011 | $16.79 | $26.12 |
| December 2010 | $16.98 | $26.41 |
| November 2010 | $16.34 | $25.59 |
| October 2010 | $16.07 | $25.18 |
| September 2010 | $15.79 | $24.74 |
| August 2010 | $14.89 | $23.50 |
| July 2010 | $14.81 | $23.36 |
| June 2010 | $13.62 | $21.48 |
| May 2010 | $13.80 | $21.94 |
| April 2010 | $14.19 | $22.56 |
| March 2010 | $13.21 | $21 |
| February 2010 | $12.44 | $19.93 |
| January 2010 | $11.96 | $19.17 |
| December 2009 | $11.91 | $19.09 |
| November 2009 | $11.15 | $18.03 |
| October 2009 | $10.91 | $17.65 |
| September 2009 | $10.91 | $17.65 |
| August 2009 | $10.62 | $17.33 |
| July 2009 | $11.30 | $18.44 |
| June 2009 | $10.69 | $17.44 |
| May 2009 | $10.14 | $16.69 |
| April 2009 | $10.55 | $17.35 |
| March 2009 | $10.63 | $17.50 |
| February 2009 | $10.86 | $18.03 |
| January 2009 | $11.23 | $18.65 |
| December 2008 | $12 | $19.92 |
| November 2008 | $11.65 | $19.50 |
| October 2008 | $10.17 | $17.03 |
| September 2008 | $10.66 | $17.85 |
| August 2008 | $10.57 | $17.83 |
| July 2008 | $11.05 | $18.65 |
| June 2008 | $11.07 | $18.68 |
| May 2008 | $11.26 | $19.12 |
| April 2008 | $10.74 | $18.25 |
| March 2008 | $10.33 | $17.56 |
| February 2008 | $9.98 | $17.08 |
| January 2008 | $10.23 | $17.51 |
| December 2007 | $10.54 | $18.05 |
| November 2007 | $10.69 | $18.45 |
| October 2007 | $10.88 | $18.78 |
| September 2007 | $10.08 | $17.40 |
| August 2007 | $9.75 | $16.95 |
| July 2007 | $9.43 | $16.39 |
| June 2007 | $10.18 | $17.69 |
| May 2007 | $11.11 | $19.43 |
| April 2007 | $11.22 | $19.64 |
| March 2007 | $10.87 | $19.02 |
| February 2007 | $9.82 | $17.30 |
| January 2007 | $9.37 | $16.52 |
| December 2006 | $9.48 | $16.70 |
| November 2006 | $9.39 | $16.67 |
| October 2006 | $8.71 | $15.47 |
| September 2006 | $8.42 | $14.95 |
| August 2006 | $8.10 | $14.49 |
| July 2006 | $8.29 | $14.84 |
| June 2006 | $7.65 | $13.69 |
| May 2006 | $7.44 | $13.43 |
| April 2006 | $7.37 | $13.29 |
| March 2006 | $7.56 | $13.64 |
| February 2006 | $7.86 | $14.30 |
| January 2006 | $8.08 | $14.70 |
| December 2005 | $8.01 | $14.57 |
| November 2005 | $7.84 | $14.38 |
| October 2005 | $7.62 | $13.98 |
| September 2005 | $7.95 | $14.57 |
| August 2005 | $7.98 | $14.73 |
| July 2005 | $7.95 | $14.69 |
| June 2005 | $8.28 | $15.28 |
| May 2005 | $7.62 | $14.18 |
| April 2005 | $7.31 | $13.59 |
| March 2005 | $7.58 | $14.10 |
| February 2005 | $7.46 | $13.97 |
| January 2005 | $7.11 | $13.32 |
| December 2004 | $7.01 | $13.14 |
| November 2004 | $6.80 | $12.85 |
| October 2004 | $6.24 | $11.80 |
| September 2004 | $6.32 | $11.94 |
| August 2004 | $5.93 | $11.31 |
| July 2004 | $5.98 | $11.40 |
| June 2004 | $5.77 | $11 |
| May 2004 | $5.45 | $10.50 |
| April 2004 | $5.36 | $10.31 |
| March 2004 | $5.32 | $10.25 |
| February 2004 | $5.42 | $10.52 |
| January 2004 | $5.30 | $10.30 |
| December 2003 | $5.21 | $10.12 |
| November 2003 | $5.02 | $9.85 |
| October 2003 | $4.83 | $9.48 |
| September 2003 | $4.82 | $9.46 |
| August 2003 | $4.83 | $9.59 |
| July 2003 | $4.77 | $9.46 |
| June 2003 | $4.64 | $9.21 |
| May 2003 | $4.65 | $9.32 |
| April 2003 | $4.37 | $8.74 |
| March 2003 | $3.94 | $7.89 |
| February 2003 | $3.94 | $7.98 |
| January 2003 | $3.96 | $8.02 |
| December 2002 | $4.07 | $8.26 |
| November 2002 | $3.97 | $8.15 |
| October 2002 | $3.89 | $7.98 |
| September 2002 | $3.98 | $8.16 |
| August 2002 | $3.98 | $8.27 |
| July 2002 | $3.82 | $7.93 |
| June 2002 | $4.06 | $8.44 |
| May 2002 | $4.18 | $8.78 |
| April 2002 | $4.23 | $8.88 |
| March 2002 | $3.76 | $7.89 |
| February 2002 | $3.58 | $7.61 |
| January 2002 | $3.73 | $7.92 |
| December 2001 | $3.84 | $8.15 |
| November 2001 | $3.92 | $8.43 |
| October 2001 | $3.85 | $8.27 |
| September 2001 | $3.57 | $7.67 |
| August 2001 | $3.76 | $8.16 |
| July 2001 | $3.60 | $7.82 |
| June 2001 | $3.58 | $7.79 |
| May 2001 | $3.46 | $7.60 |
| April 2001 | $3.52 | $7.74 |
| March 2001 | $3.35 | $7.38 |
| February 2001 | $3.59 | $8 |
| January 2001 | $3.31 | $7.38 |
| December 2000 | $3.34 | $7.44 |
| November 2000 | $3.26 | $7.34 |
| October 2000 | $3.23 | $7.28 |
| September 2000 | $3.24 | $7.30 |
| August 2000 | $2.96 | $6.75 |
| July 2000 | $2.96 | $6.77 |
| June 2000 | $2.92 | $6.67 |
| May 2000 | $2.81 | $6.52 |
| April 2000 | $2.89 | $6.69 |
| March 2000 | $3.04 | $7.05 |
| February 2000 | $3.12 | $7.31 |
| January 2000 | $3.09 | $7.25 |
| December 1999 | $3.03 | $7.11 |
| November 1999 | $3.09 | $7.33 |
| October 1999 | $2.74 | $6.50 |
| September 1999 | $2.78 | $6.59 |
| August 1999 | $2.96 | $7.12 |
| July 1999 | $3.12 | $7.50 |
| June 1999 | $2.94 | $7.08 |
| May 1999 | $2.87 | $7 |
| April 1999 | $2.46 | $6 |
| March 1999 | $2.22 | $5.41 |
| February 1999 | $2.46 | $6.08 |
| January 1999 | $2.59 | $6.41 |
| December 1998 | $2.65 | $6.55 |
| November 1998 | $2.57 | $6.45 |
| October 1998 | $2.56 | $6.41 |
| September 1998 | $2.57 | $6.45 |
| August 1998 | $2.23 | $5.69 |
| July 1998 | $2.53 | $6.45 |
| June 1998 | $2.71 | $6.91 |
| May 1998 | $2.65 | $6.83 |
| April 1998 | $2.66 | $6.86 |
| March 1998 | $2.88 | $7.42 |
| February 1998 | $2.87 | $7.50 |
| January 1998 | $2.88 | $7.53 |
| December 1997 | $2.90 | $7.58 |
| November 1997 | $2.37 | $6.28 |
| October 1997 | $2.37 | $6.28 |
| September 1997 | $2.37 | $6.28 |
| August 1997 | $2.23 | $6 |
| July 1997 | $2.11 | $5.69 |
| June 1997 | $2.07 | $5.56 |
| May 1997 | $2.05 | $5.59 |
| April 1997 | $1.94 | $5.31 |
| March 1997 | $1.95 | $5.34 |
| February 1997 | $1.98 | $5.50 |
| January 1997 | $2.14 | $5.94 |
| December 1996 | $2.19 | $6.09 |
| November 1996 | $2.14 | $6.03 |
| October 1996 | $2.08 | $5.88 |
| September 1996 | $2.08 | $5.88 |
| August 1996 | $2.02 | $5.78 |
| July 1996 | $1.77 | $5.06 |
| June 1996 | $1.86 | $5.31 |
| May 1996 | $1.95 | $5.69 |
| April 1996 | $2.01 | $5.84 |
| March 1996 | $1.84 | $5.34 |
| February 1996 | $1.85 | $5.47 |
| January 1996 | $1.86 | $5.50 |
| December 1995 | $1.95 | $5.78 |
| November 1995 | $1.78 | $5.34 |
| October 1995 | $1.70 | $5.12 |
| September 1995 | $1.76 | $5.28 |
| August 1995 | $1.62 | $4.97 |
| July 1995 | $1.61 | $4.94 |
| June 1995 | $1.71 | $5.25 |
| May 1995 | $1.57 | $4.91 |
| April 1995 | $1.61 | $5.03 |
| March 1995 | $1.58 | $4.94 |
| February 1995 | $1.57 | $5 |
| January 1995 | $1.53 | $4.84 |
| December 1994 | $1.43 | $4.53 |
| November 1994 | $1.30 | $4.22 |
| October 1994 | $1.34 | $4.34 |
| September 1994 | $1.34 | $4.34 |
| August 1994 | $1.45 | $4.78 |
| July 1994 | $1.38 | $4.56 |
| June 1994 | $1.36 | $4.50 |
| May 1994 | $1.45 | $4.88 |
| April 1994 | $1.53 | $5.16 |
| March 1994 | $1.61 | $5.41 |
| February 1994 | $1.62 | $5.53 |
| January 1994 | $1.73 | $5.91 |
| December 1993 | $1.74 | $5.94 |
| November 1993 | $1.70 | $5.91 |
| October 1993 | $1.79 | $6.22 |
| September 1993 | $1.84 | $6.38 |
| August 1993 | $1.77 | $6.25 |
| July 1993 | $1.84 | $6.50 |
| June 1993 | $1.76 | $6.19 |
| May 1993 | $1.70 | $6.09 |
| April 1993 | $1.69 | $6.03 |
| March 1993 | $1.77 | $6.34 |
| February 1993 | $1.71 | $6.19 |
| January 1993 | $1.60 | $5.79 |
| December 1992 | $1.55 | $5.64 |
| November 1992 | $1.56 | $5.73 |
| October 1992 | $1.57 | $5.79 |
| September 1992 | $1.51 | $5.58 |
| August 1992 | $1.51 | $5.67 |
| July 1992 | $1.48 | $5.55 |
| June 1992 | $1.41 | $5.27 |
| May 1992 | $1.40 | $5.33 |
| April 1992 | $1.35 | $5.15 |
| March 1992 | $1.28 | $4.87 |
| February 1992 | $1.29 | $4.99 |
| January 1992 | $1.30 | $5.02 |
| December 1991 | $1.26 | $4.87 |
| November 1991 | $1.27 | $4.99 |
| October 1991 | $1.24 | $4.87 |
| September 1991 | $1.21 | $4.78 |
| August 1991 | $1.17 | $4.69 |
| July 1991 | $1.20 | $4.81 |
| June 1991 | $1.13 | $4.53 |
| May 1991 | $1.08 | $4.41 |
| April 1991 | $1.09 | $4.47 |
| March 1991 | $1.12 | $4.60 |
| February 1991 | $1.11 | $4.63 |
| January 1991 | $1.09 | $4.53 |
| December 1990 | $1.09 | $4.56 |
| November 1990 | $1.09 | $4.63 |
| October 1990 | $1.06 | $4.53 |
| September 1990 | $0.98 | $4.17 |
| August 1990 | $0.99 | $4.32 |
| July 1990 | $1.01 | $4.38 |
| June 1990 | $0.98 | $4.26 |
| May 1990 | $1.05 | $4.66 |
| April 1990 | $1.05 | $4.66 |
| March 1990 | $1.04 | $4.63 |
| February 1990 | $1.04 | $4.69 |
| January 1990 | $0.98 | $4.44 |
| December 1989 | $1.13 | $5.09 |
| November 1989 | $1.11 | $5.12 |
| October 1989 | $1.11 | $5.09 |
| September 1989 | $1.15 | $5.30 |
| August 1989 | $1.14 | $5.30 |
| July 1989 | $1.17 | $5.45 |
| June 1989 | $1.10 | $5.12 |
| May 1989 | $1.03 | $4.90 |
| April 1989 | $0.99 | $4.69 |
| March 1989 | $0.96 | $4.56 |
| February 1989 | $0.95 | $4.60 |
| January 1989 | $0.94 | $4.56 |
| December 1988 | $0.93 | $4.50 |
| November 1988 | $0.95 | $4.66 |
| October 1988 | $0.93 | $4.56 |
| September 1988 | $0.89 | $4.38 |
| August 1988 | $0.90 | $4.50 |
| July 1988 | $0.90 | $4.53 |
| June 1988 | $0.86 | $4.29 |
| May 1988 | $0.83 | $4.26 |
| April 1988 | $0.83 | $4.26 |
| March 1988 | $0.83 | $4.23 |
| February 1988 | $0.87 | $4.50 |
| January 1988 | $0.82 | $4.29 |
| December 1987 | $0.80 | $4.17 |
| November 1987 | $0.84 | $4.44 |
| October 1987 | $0.80 | $4.26 |
| September 1987 | $0.87 | $4.63 |
| August 1987 | $0.99 | $5.33 |
| July 1987 | $0.96 | $5.18 |
| June 1987 | $0.92 | $4.93 |
| May 1987 | $0.93 | $5.06 |
| April 1987 | $0.94 | $5.10 |
| March 1987 | $0.99 | $5.42 |
| February 1987 | $0.93 | $5.16 |
| January 1987 | $0.92 | $5.10 |
| December 1986 | $0.81 | $4.50 |
| November 1986 | $0.83 | $4.66 |
| October 1986 | $0.79 | $4.43 |
| September 1986 | $0.80 | $4.49 |
| August 1986 | $0.91 | $5.21 |
| July 1986 | $0.79 | $4.53 |
| June 1986 | $0.81 | $4.61 |
| May 1986 | $0.79 | $4.60 |
| April 1986 | $0.71 | $4.11 |
| March 1986 | $0.71 | $4.12 |
| February 1986 | $0.65 | $3.84 |
| January 1986 | $0.60 | $3.57 |
| December 1985 | $0.60 | $3.55 |
| November 1985 | $0.60 | $3.65 |
| October 1985 | $0.56 | $3.40 |
| September 1985 | $0.53 | $3.22 |
| August 1985 | $0.55 | $3.39 |
| July 1985 | $0.54 | $3.31 |
| June 1985 | $0.57 | $3.54 |
| May 1985 | $0.57 | $3.58 |
| April 1985 | $0.53 | $3.37 |
| March 1985 | $0.54 | $3.39 |
| February 1985 | $0.53 | $3.40 |
| January 1985 | $0.52 | $3.37 |
| December 1984 | $0.52 | $3.35 |
| November 1984 | $0.49 | $3.22 |
| October 1984 | $0.47 | $3.14 |
| September 1984 | $0.44 | $2.88 |
| August 1984 | $0.44 | $2.88 |
| July 1984 | $0.42 | $2.77 |
| June 1984 | $0.41 | $2.74 |
| May 1984 | $0.44 | $2.93 |
| April 1984 | $0.45 | $3 |
| March 1984 | $0.41 | $2.74 |
| February 1984 | $0.46 | $3.03 |
| January 1984 | $0.46 | $3.06 |
| December 1983 | $0.41 | $2.73 |
| November 1983 | $0.47 | $3.11 |
| October 1983 | $0.46 | $3.05 |
| September 1983 | $0.42 | $2.80 |
| August 1983 | $0.41 | $2.74 |
| July 1983 | $0.40 | $2.62 |
| June 1983 | $0.37 | $2.44 |
| May 1983 | $0.42 | $2.76 |
| April 1983 | $0.40 | $2.67 |
| March 1983 | $0.40 | $2.65 |
| February 1983 | $0.40 | $2.67 |
| January 1983 | $0.38 | $2.53 |
| December 1982 | $0.37 | $2.44 |
| November 1982 | $0.39 | $2.57 |
| October 1982 | $0.38 | $2.50 |
| September 1982 | $0.35 | $2.33 |
| August 1982 | $0.34 | $2.25 |
| July 1982 | $0.33 | $2.16 |
| June 1982 | $0.34 | $2.24 |
| May 1982 | $0.34 | $2.25 |
| April 1982 | $0.36 | $2.36 |
| March 1982 | $0.36 | $2.37 |
| February 1982 | $0.35 | $2.34 |
| January 1982 | $0.33 | $2.21 |
| December 1981 | $0.31 | $2.05 |
| November 1981 | $0.33 | $2.18 |
| October 1981 | $0.31 | $2.07 |
| September 1981 | $0.31 | $2.04 |
| August 1981 | $0.33 | $2.21 |
| July 1981 | $0.33 | $2.18 |
| June 1981 | $0.36 | $2.37 |
| May 1981 | $0.36 | $2.39 |
| April 1981 | $0.36 | $2.39 |
| March 1981 | $0.39 | $2.56 |
| February 1981 | $0.39 | $2.60 |
| January 1981 | $0.37 | $2.44 |
| December 1980 | $0.39 | $2.57 |
| November 1980 | $0.40 | $2.63 |
| October 1980 | $0.42 | $2.79 |
| September 1980 | $0.50 | $3.29 |
| August 1980 | $0.45 | $3 |
| July 1980 | $0.43 | $2.82 |
| June 1980 | $0.41 | $2.70 |
| May 1980 | $0.41 | $2.70 |
| April 1980 | $0.38 | $2.51 |
| March 1980 | $0.35 | $2.30 |
| February 1980 | $0.41 | $2.71 |
| January 1980 | $0.40 | $2.63 |
| December 1979 | $0.39 | $2.57 |
| November 1979 | $0.37 | $2.44 |
| October 1979 | $0.33 | $2.16 |
| September 1979 | $0.35 | $2.33 |
| August 1979 | $0.36 | $2.41 |
| July 1979 | $0.35 | $2.34 |
| June 1979 | $0.35 | $2.30 |
| May 1979 | $0.32 | $2.13 |
| April 1979 | $0.32 | $2.14 |
| March 1979 | $0.34 | $2.25 |
| February 1979 | $0.34 | $2.27 |
| January 1979 | $0.35 | $2.30 |
| December 1978 | $0.31 | $2.08 |
| November 1978 | $0.33 | $2.21 |
| October 1978 | $0.33 | $2.21 |
| September 1978 | $0.37 | $2.45 |
| August 1978 | $0.36 | $2.36 |
| July 1978 | $0.37 | $2.42 |
| June 1978 | $0.35 | $2.34 |
| May 1978 | $0.35 | $2.31 |
| April 1978 | $0.34 | $2.25 |
| March 1978 | $0.34 | $2.24 |
| February 1978 | $0.34 | $2.22 |
| January 1978 | $0.34 | $2.24 |
| December 1977 | $0.34 | $2.24 |
| November 1977 | $0.34 | $2.27 |
| October 1977 | $0.34 | $2.25 |
| September 1977 | $0.37 | $2.42 |
| August 1977 | $0.38 | $2.50 |
| July 1977 | $0.35 | $2.33 |
| June 1977 | $0.34 | $2.27 |
| May 1977 | $0.34 | $2.24 |
| April 1977 | $0.33 | $2.19 |
| March 1977 | $0.33 | $2.19 |
| February 1977 | $0.34 | $2.25 |
| January 1977 | $0.35 | $2.31 |
| December 1976 | $0.34 | $2.27 |
| November 1976 | $0.34 | $2.22 |
| October 1976 | $0.33 | $2.19 |
| September 1976 | $0.32 | $2.11 |
| August 1976 | $0.32 | $2.10 |
| July 1976 | $0.30 | $1.99 |
| June 1976 | $0.30 | $1.99 |
| May 1976 | $0.30 | $2.01 |
| April 1976 | $0.29 | $1.91 |
| March 1976 | $0.29 | $1.95 |
| February 1976 | $0.30 | $1.99 |
| January 1976 | $0.30 | $1.98 |
| December 1975 | $0.27 | $1.81 |
| November 1975 | $0.28 | $1.87 |
| October 1975 | $0.25 | $1.64 |
| September 1975 | $0.24 | $1.56 |
| August 1975 | $0.24 | $1.58 |
| July 1975 | $0.26 | $1.73 |
| June 1975 | $0.28 | $1.88 |
| May 1975 | $0.26 | $1.75 |
| April 1975 | $0.25 | $1.65 |
| March 1975 | $0.26 | $1.75 |
| February 1975 | $0.26 | $1.72 |
| January 1975 | $0.25 | $1.69 |
| December 1974 | $0.17 | $1.13 |
| November 1974 | $0.22 | $1.46 |
| October 1974 | $0.22 | $1.47 |
| September 1974 | $0.24 | $1.59 |
| August 1974 | $0.26 | $1.72 |
| July 1974 | $0.27 | $1.81 |
| June 1974 | $0.28 | $1.84 |
| May 1974 | $0.29 | $1.91 |
| April 1974 | $0.31 | $2.08 |
| March 1974 | $0.35 | $2.31 |
| February 1974 | $0.35 | $2.34 |
| January 1974 | $0.34 | $2.22 |
| December 1973 | $0.31 | $2.08 |
| November 1973 | $0.33 | $2.19 |
| October 1973 | $0.37 | $2.44 |
| September 1973 | $0.38 | $2.53 |
| August 1973 | $0.38 | $2.48 |
| July 1973 | $0.40 | $2.62 |
| June 1973 | $0.41 | $2.70 |
| May 1973 | $0.39 | $2.60 |
| April 1973 | $0.41 | $2.71 |
| March 1973 | $0.41 | $2.68 |
| February 1973 | $0.41 | $2.68 |
| January 1973 | $0.41 | $2.73 |
| December 1972 | $0.43 | $2.83 |
| November 1972 | $0.44 | $2.93 |
| October 1972 | $0.41 | $2.70 |
| September 1972 | $0.41 | $2.70 |
| August 1972 | $0.41 | $2.73 |
| July 1972 | $0.42 | $2.79 |
| June 1972 | $0.42 | $2.76 |
SJI
Price: $36.09
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 68.89%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 27.15
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Volume: 5.8 million
Ebitda: -28.1 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 39
DGR3: 2.32%
DGR5: 2.47%
DGR10: 4.18%
DGR20: 6.17%