J.M. Smucker Company (The) dividend history

Dividend history for stock SJM (J.M. Smucker Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

J.M. Smucker Company (The) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 $0.88 Upcoming dividend
2020-02-13 2020-03-02 $0.88 $106.92 $107.72
2019-11-14 2019-12-02 $0.88 $102.88 $104.49
2019-08-15 2019-09-03 $0.88
(3.53%)
$110.85 $113.53
2019-05-16 2019-06-03 $0.85 $121.82 $125.74
2019-02-14 2019-03-01 $0.85 $97.72 $101.54
2018-11-15 2018-12-03 $0.85 $107.80 $112.94
2018-08-16 2018-09-04 $0.85
(8.97%)
$106.19 $112.09
2018-05-10 2018-06-01 $0.78 $107.33 $114.16
2018-02-08 2018-03-01 $0.78 $110.53 $118.37
2017-11-09 2017-12-01 $0.78 $95.18 $102.60
2017-08-09 2017-09-01 $0.78
(4%)
$112.50 $122.19
2017-05-10 2017-06-01 $0.75 $114.66 $125.34
2017-02-08 2017-03-01 $0.75 $124.75 $137.19
2016-11-08 2016-12-01 $0.75 $119.91 $132.58
2016-08-10 2016-09-01 $0.75
(11.94%)
$138.48 $153.99
2016-05-11 2016-06-01 $0.67 $116.75 $130.46
2016-02-10 2016-03-01 $0.67 $113.80 $127.82
2015-11-10 2015-12-01 $0.67 $101.60 $114.72
2015-08-12 2015-09-01 $0.67
(4.69%)
$96.28 $109.35
2015-05-13 2015-06-01 $0.64 $102.01 $116.58
2015-02-11 2015-03-02 $0.64 $96.82 $111.26
2014-11-12 2014-12-01 $0.64 $86.86 $100.38
2014-08-13 2014-09-02 $0.64
(10.34%)
$88.30 $102.67
2014-05-14 2014-06-02 $0.58 $84.26 $98.59
2014-02-12 2014-03-03 $0.58 $79.63 $93.71
2013-11-13 2013-12-02 $0.58 $91.14 $107.93
2013-08-14 2013-09-03 $0.58
(11.54%)
$94.55 $112.57
2013-05-15 2013-06-03 $0.52 $86.92 $104.01
2013-02-13 2013-03-01 $0.52 $75.11 $90.33
2012-11-14 2012-12-03 $0.52 $70.85 $85.70
2012-08-08 2012-09-04 $0.52
(8.33%)
$63.14 $76.83
2012-05-09 2012-06-01 $0.48 $61.86 $75.79
2012-02-08 2012-03-01 $0.48 $63.91 $78.80
2011-11-08 2011-12-01 $0.48 $63.17 $78.36
2011-08-10 2011-09-01 $0.48
(9.09%)
$57.58 $71.86
2011-05-11 2011-06-01 $0.44 $59.48 $74.73
2011-02-09 2011-03-01 $0.44
(10%)
$49.83 $62.97
2010-11-09 2010-12-01 $0.4 $49.88 $63.48
2010-08-11 2010-09-01 $0.4 $45.15 $57.82
2010-05-12 2010-06-01 $0.4
(14.29%)
$45.04 $58.07
2010-02-10 2010-03-01 $0.35 $46.00 $59.71
2009-11-10 2009-12-01 $0.35 $41.52 $54.22
2009-08-12 2009-09-01 $0.35 $39.20 $51.53
2009-05-13 2009-06-01 $0.35
(9.38%)
$30.30 $40.10
2009-02-11 2009-03-02 $0.32 $31.73 $42.35
2008-11-17 2008-12-08 $0.32
(-93.60%)
$29.01 $39.01
2008-09-26 2008-10-31 $5 Special
(1462.50%)
$38.07 $51.63
2008-08-13 2008-09-02 $0.32 $33.90 $50.50
2008-05-14 2008-06-02 $0.32
(6.67%)
$34.44 $51.62
2008-02-13 2008-03-03 $0.3 $32.18 $48.54
2007-11-13 2007-12-03 $0.3 $34.87 $52.92
2007-08-14 2007-09-04 $0.3 $36.47 $55.66
2007-05-11 2007-06-01 $0.3
(7.14%)
$36.98 $56.74
2007-02-08 2007-03-01 $0.28 $31.12 $48.01
2006-11-13 2006-12-01 $0.28 $32.04 $49.72
2006-08-14 2006-09-01 $0.28 $27.94 $43.60
2006-05-11 2006-06-01 $0.28
(3.70%)
$25.69 $40.35
2006-02-09 2006-03-01 $0.27 $26.47 $41.86
2005-11-09 2005-12-01 $0.27 $28.91 $46.01
2005-08-12 2005-09-01 $0.27 $29.41 $47.08
2005-05-12 2005-06-01 $0.27
(8%)
$31.12 $50.11
2005-02-10 2005-03-01 $0.25 $29.31 $47.44
2004-11-15 2004-12-01 $0.25 $29.08 $47.32
2004-08-16 2004-09-01 $0.25 $27.31 $44.68
2004-05-14 2004-06-01 $0.25
(8.70%)
$30.37 $49.96
2004-02-12 2004-03-01 $0.23 $28.50 $47.12
2003-11-13 2003-12-01 $0.23 $26.83 $44.58
2003-08-15 2003-09-02 $0.23 $23.86 $39.85
2003-05-15 2003-06-02 $0.23
(15%)
$21.59 $36.27
2003-02-12 2003-03-03 $0.2 $22.78 $38.51
2002-11-14 2002-12-02 $0.2 $20.26 $34.43
2002-08-16 2002-09-03 $0.2
(25%)
$21.07 $36.02
2002-05-16 2002-06-03 $0.16 $19.75 $33.95
2002-02-13 2002-03-01 $0.16 $18.06 $31.19
2001-11-15 2001-12-03 $0.16 $18.42 $31.98
2001-08-17 2001-09-04 $0.16 $15.33 $26.75
2001-05-16 2001-06-01 $0.16 $15.25 $26.76
2001-02-13 2001-03-01 $0.16 $15.44 $27.26
2000-11-15 2000-12-01 $0.16 $14.39 $25.56
2000-08-16 $0.15999 $10.14 $18.12
2000-05-16 $0.15999
(6.68%)
$9.70 $17.50
2000-02-14 $0.14997 $9.47 $17.25
1999-11-15 $0.14997 $11.50 $21.12
1999-08-16 $0.14997 $12.84 $23.75
1999-05-14 $0.14997
(7.16%)
$11.42 $21.25
1999-02-10 $0.13995 $13.00 $24.38
1998-11-13 $0.13995 $12.13 $22.88
1998-08-14 $0.13995 $12.52 $23.75
1998-05-14 $0.13995
(7.63%)
$13.11 $25.00
1998-02-12 $0.13003 $13.68 $26.25
1997-11-13 $0.13003 $13.75 $26.50
1997-08-15 $0.13003 $12.06 $23.38
1997-05-15 $0.13003 $8.73 $17.00
1997-02-12 $0.13003 $8.66 $17.00
1996-11-14 $0.13003 $8.78 $17.38
1996-08-16 $0.13003 $8.66 $17.25
1996-05-16 $0.13003 $10.40 $20.88
1996-02-14 $0.13003 $9.84 $19.88
1995-11-15 $0.13003 $8.85 $18.00
1995-08-16 $0.13003 $10.56 $21.62
1995-05-12 $0.13003
(4.01%)
$10.43 $21.50
1995-02-09 $0.12502 $10.97 $22.75
1994-11-10 $0.12502 $11.09 $23.12

SJM

List: Contenders

Price: $110.51

52 week range price:
$98.27
$128.43

Dividend Yield: 3.19%

5-year range yield:
1.95%
3.37%

Payout Ratio: 75.06%

Payout Ratio Range:
27.50%
81.60%

Dividend Per Share: $3.40

Earnings Per Share: $4.53

P/E Ratio: 18.81

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 1.9 million

Ebitda: 266.4 million

Market Capitalization: 11.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 6.81%

DGR5: 7.24%

DGR10: 9.76%

DGR20: 9.35%

Links: