The J. M. Smucker Co. dividend history
Dividend history for stock SJM (The J. M. Smucker Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 3, 2019 | $0.88 (3.53%) | $113.53 | $113.53 |
| June 3, 2019 | $0.85 | $124.76 | $125.74 |
| March 1, 2019 | $0.85 | $100.08 | $101.54 |
| Dec. 3, 2018 | $0.85 | $110.40 | $112.94 |
| Sept. 4, 2018 | $0.85 (8.97%) | $108.76 | $112.09 |
| June 1, 2018 | $0.78 | $109.93 | $114.16 |
| March 1, 2018 | $0.78 | $113.20 | $118.37 |
| Dec. 1, 2017 | $0.78 | $97.48 | $102.60 |
| Sept. 1, 2017 | $0.78 (4%) | $115.22 | $122.19 |
| June 1, 2017 | $0.75 | $117.43 | $125.34 |
| March 1, 2017 | $0.75 | $127.76 | $137.19 |
| Dec. 1, 2016 | $0.75 | $122.81 | $132.58 |
| Sept. 1, 2016 | $0.75 (11.94%) | $141.83 | $153.99 |
| June 1, 2016 | $0.67 | $119.57 | $130.46 |
| March 1, 2016 | $0.67 | $116.55 | $127.82 |
| Dec. 1, 2015 | $0.67 | $104.06 | $114.72 |
| Sept. 1, 2015 | $0.67 (4.69%) | $98.61 | $109.35 |
| June 1, 2015 | $0.64 | $104.48 | $116.58 |
| March 2, 2015 | $0.64 | $99.16 | $111.26 |
| Dec. 1, 2014 | $0.64 | $88.96 | $100.38 |
| Sept. 2, 2014 | $0.64 (10.34%) | $90.43 | $102.67 |
| June 2, 2014 | $0.58 | $86.30 | $98.59 |
| March 3, 2014 | $0.58 | $81.55 | $93.71 |
| Dec. 2, 2013 | $0.58 | $93.35 | $107.93 |
| Sept. 3, 2013 | $0.58 (11.54%) | $96.84 | $112.57 |
| June 3, 2013 | $0.52 | $89.02 | $104.01 |
| March 1, 2013 | $0.52 | $76.92 | $90.33 |
| Dec. 3, 2012 | $0.52 | $72.56 | $85.70 |
| Sept. 4, 2012 | $0.52 (8.33%) | $64.67 | $76.83 |
| June 1, 2012 | $0.48 | $63.36 | $75.79 |
| March 1, 2012 | $0.48 | $65.46 | $78.80 |
| Dec. 1, 2011 | $0.48 | $64.70 | $78.36 |
| Sept. 1, 2011 | $0.48 (9.09%) | $58.97 | $71.86 |
| June 1, 2011 | $0.44 | $60.92 | $74.73 |
| March 1, 2011 | $0.44 (10%) | $51.03 | $62.97 |
| Dec. 1, 2010 | $0.4 | $51.09 | $63.48 |
| Sept. 1, 2010 | $0.4 | $46.24 | $57.82 |
| June 1, 2010 | $0.4 (14.29%) | $46.13 | $58.07 |
| March 1, 2010 | $0.35 | $47.11 | $59.71 |
| Dec. 1, 2009 | $0.35 | $42.53 | $54.22 |
| Sept. 1, 2009 | $0.35 | $40.15 | $51.53 |
| June 1, 2009 | $0.35 (9.38%) | $31.04 | $40.10 |
| March 2, 2009 | $0.32 | $32.50 | $42.35 |
| Dec. 8, 2008 | $0.32 (-93.60%) | $29.71 | $39.01 |
| Oct. 31, 2008 | $5 Special (1462.50%) | $39.00 | $51.63 |
| Sept. 2, 2008 | $0.32 | $34.72 | $50.50 |
| June 2, 2008 | $0.32 (6.67%) | $35.27 | $51.62 |
| March 3, 2008 | $0.3 | $32.96 | $48.54 |
| Dec. 3, 2007 | $0.3 | $35.71 | $52.92 |
| Sept. 4, 2007 | $0.3 | $37.35 | $55.66 |
| June 1, 2007 | $0.3 (7.14%) | $37.87 | $56.74 |
| March 1, 2007 | $0.28 | $31.88 | $48.01 |
| Dec. 1, 2006 | $0.28 | $32.82 | $49.72 |
| Sept. 1, 2006 | $0.28 | $28.62 | $43.60 |
| June 1, 2006 | $0.28 (3.70%) | $26.31 | $40.35 |
| March 1, 2006 | $0.27 | $27.11 | $41.86 |
| Dec. 1, 2005 | $0.27 | $29.61 | $46.01 |
| Sept. 1, 2005 | $0.27 | $30.12 | $47.08 |
| June 1, 2005 | $0.27 (8%) | $31.88 | $50.11 |
| March 1, 2005 | $0.25 | $30.02 | $47.44 |
| Dec. 1, 2004 | $0.25 | $29.78 | $47.32 |
| Sept. 1, 2004 | $0.25 | $27.97 | $44.68 |
| June 1, 2004 | $0.25 (8.70%) | $31.10 | $49.96 |
| March 1, 2004 | $0.23 | $29.19 | $47.12 |
| Dec. 1, 2003 | $0.23 | $27.48 | $44.58 |
| Sept. 2, 2003 | $0.23 | $24.44 | $39.85 |
| June 2, 2003 | $0.23 (15%) | $22.11 | $36.27 |
| March 3, 2003 | $0.2 | $23.33 | $38.51 |
| Dec. 2, 2002 | $0.2 | $20.75 | $34.43 |
| Sept. 3, 2002 | $0.2 (25%) | $21.58 | $36.02 |
| June 3, 2002 | $0.16 | $20.22 | $33.95 |
| March 1, 2002 | $0.16 | $18.49 | $31.19 |
| Dec. 3, 2001 | $0.16 | $18.86 | $31.98 |
| Sept. 4, 2001 | $0.16 | $15.70 | $26.75 |
| June 1, 2001 | $0.16 | $15.62 | $26.76 |
| March 1, 2001 | $0.16 | $15.81 | $27.26 |
| Dec. 1, 2000 | $0.16 | $14.74 | $25.56 |
| Aug. 16, 2000 | $0.15999 | $10.39 | $18.12 |
| May 16, 2000 | $0.15999 (6.68%) | $9.94 | $17.50 |
| Feb. 14, 2000 | $0.14997 | $9.70 | $17.25 |
| Nov. 15, 1999 | $0.14997 | $11.78 | $21.12 |
| Aug. 16, 1999 | $0.14997 | $13.15 | $23.75 |
| May 14, 1999 | $0.14997 (7.16%) | $11.69 | $21.25 |
| Feb. 10, 1999 | $0.13995 | $13.32 | $24.38 |
| Nov. 13, 1998 | $0.13995 | $12.43 | $22.88 |
| Aug. 14, 1998 | $0.13995 | $12.83 | $23.75 |
| May 14, 1998 | $0.13995 (7.63%) | $13.42 | $25.00 |
| Feb. 12, 1998 | $0.13003 | $14.02 | $26.25 |
| Nov. 13, 1997 | $0.13003 | $14.08 | $26.50 |
| Aug. 15, 1997 | $0.13003 | $12.36 | $23.38 |
| May 15, 1997 | $0.13003 | $8.94 | $17.00 |
| Feb. 12, 1997 | $0.13003 | $8.87 | $17.00 |
| Nov. 14, 1996 | $0.13003 | $9.00 | $17.38 |
| Aug. 16, 1996 | $0.13003 | $8.86 | $17.25 |
| May 16, 1996 | $0.13003 | $10.65 | $20.88 |
| Feb. 14, 1996 | $0.13003 | $10.07 | $19.88 |
| Nov. 15, 1995 | $0.13003 | $9.06 | $18.00 |
| Aug. 16, 1995 | $0.13003 | $10.81 | $21.62 |
| May 12, 1995 | $0.13003 (4.01%) | $10.68 | $21.50 |
| Feb. 9, 1995 | $0.12502 | $11.24 | $22.75 |
| Nov. 10, 1994 | $0.12502 | $11.36 | $23.12 |
SJM
List: Contenders
Price: $104.895
Dividend Yield: 3.36%
Payout Ratio: 75.06%
Dividend Per Share: $3.40
Earnings Per Share: $4.53
P/E Ratio: 22.19
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 955859
Ebitda: 266.4 millionMarket Capitalization: 11.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 7.56%
DGR5: 8.19%
DGR10: 10.02%
DGR20: 9.40%