The J.M. Smucker Company ( SJM) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The J.M. Smucker Company (SJM) as of Sept. 15, 2024 is 1.08 USD. The forward dividend yield for SJM as of Sept. 15, 2024 is 3.58%. Average dividend growth rate for stock The J.M. Smucker Company (SJM) for past three years is 4.93%.
Dividend history for stock SJM (The J.M. Smucker Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The J.M. Smucker Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-16 | 2024-09-03 | 1.0800 USD (1.89%) | 117.99 USD | 117.99 USD |
| 2024-05-16 | 2024-06-03 | 1.0600 USD | 114.76 USD | 114.76 USD |
| 2024-02-15 | 2024-03-01 | 1.0600 USD | 130.14 USD | 130.14 USD |
| 2023-11-16 | 2023-12-01 | 1.0600 USD | 113.41 USD | 113.41 USD |
| 2023-08-17 | 2023-09-01 | 1.0600 USD (3.92%) | 140.88 USD | 140.88 USD |
| 2023-05-11 | 2023-06-01 | 1.0200 USD | 156.23 USD | 157.39 USD |
| 2023-02-09 | 2023-03-01 | 1.0200 USD | 144.07 USD | 146.08 USD |
| 2022-11-09 | 2022-12-01 | 1.0200 USD | 144.60 USD | 147.63 USD |
| 2022-08-11 | 2022-09-01 | 1.0200 USD (3.03%) | 129.05 USD | 132.66 USD |
| 2022-05-12 | 2022-06-01 | 0.9900 USD | 139.70 USD | 144.71 USD |
| 2022-02-10 | 2022-03-01 | 0.9900 USD | 128.08 USD | 133.59 USD |
| 2021-11-10 | 2021-12-01 | 0.9900 USD | 121.46 USD | 127.61 USD |
| 2021-08-12 | 2021-09-01 | 0.9900 USD (10%) | 123.65 USD | 130.92 USD |
| 2021-05-13 | 2021-06-01 | 0.9000 USD | 127.66 USD | 136.19 USD |
| 2021-02-11 | 2021-03-01 | 0.9000 USD | 106.12 USD | 113.97 USD |
| 2020-11-12 | 2020-12-01 | 0.9000 USD | 108.88 USD | 117.85 USD |
| 2020-08-13 | 2020-09-01 | 0.9000 USD (2.27%) | 105.11 USD | 114.63 USD |
| 2020-05-14 | 2020-06-01 | 0.8800 USD | 103.78 USD | 114.07 USD |
| 2020-02-13 | 2020-03-02 | 0.8800 USD | 97.27 USD | 107.72 USD |
| 2019-11-14 | 2019-12-02 | 0.8800 USD | 93.60 USD | 104.49 USD |
| 2019-08-15 | 2019-09-03 | 0.8800 USD (3.53%) | 100.85 USD | 113.53 USD |
| 2019-05-16 | 2019-06-03 | 0.8500 USD | 110.83 USD | 125.74 USD |
| 2019-02-14 | 2019-03-01 | 0.8500 USD | 88.90 USD | 101.54 USD |
| 2018-11-15 | 2018-12-03 | 0.8500 USD | 98.07 USD | 112.94 USD |
| 2018-08-16 | 2018-09-04 | 0.8500 USD (8.97%) | 96.61 USD | 112.09 USD |
| 2018-05-10 | 2018-06-01 | 0.7800 USD | 97.65 USD | 114.16 USD |
| 2018-02-08 | 2018-03-01 | 0.7800 USD | 100.55 USD | 118.37 USD |
| 2017-11-09 | 2017-12-01 | 0.7800 USD | 86.59 USD | 102.60 USD |
| 2017-08-09 | 2017-09-01 | 0.7800 USD (4%) | 102.35 USD | 122.19 USD |
| 2017-05-10 | 2017-06-01 | 0.7500 USD | 104.31 USD | 125.34 USD |
| 2017-02-08 | 2017-03-01 | 0.7500 USD | 113.49 USD | 137.19 USD |
| 2016-11-08 | 2016-12-01 | 0.7500 USD | 109.09 USD | 132.58 USD |
| 2016-08-10 | 2016-09-01 | 0.7500 USD (11.94%) | 125.98 USD | 153.99 USD |
| 2016-05-11 | 2016-06-01 | 0.6700 USD | 106.21 USD | 130.46 USD |
| 2016-02-10 | 2016-03-01 | 0.6700 USD | 103.53 USD | 127.82 USD |
| 2015-11-10 | 2015-12-01 | 0.6700 USD | 92.43 USD | 114.72 USD |
| 2015-08-12 | 2015-09-01 | 0.6700 USD (4.69%) | 87.59 USD | 109.35 USD |
| 2015-05-13 | 2015-06-01 | 0.6400 USD | 92.81 USD | 116.58 USD |
| 2015-02-11 | 2015-03-02 | 0.6400 USD | 88.09 USD | 111.26 USD |
| 2014-11-12 | 2014-12-01 | 0.6400 USD | 79.02 USD | 100.38 USD |
| 2014-08-13 | 2014-09-02 | 0.6400 USD (10.34%) | 80.33 USD | 102.67 USD |
| 2014-05-14 | 2014-06-02 | 0.5800 USD | 76.66 USD | 98.59 USD |
| 2014-02-12 | 2014-03-03 | 0.5800 USD | 72.44 USD | 93.71 USD |
| 2013-11-13 | 2013-12-02 | 0.5800 USD | 82.92 USD | 107.93 USD |
| 2013-08-14 | 2013-09-03 | 0.5800 USD (11.54%) | 86.02 USD | 112.57 USD |
| 2013-05-15 | 2013-06-03 | 0.5200 USD | 79.07 USD | 104.01 USD |
| 2013-02-13 | 2013-03-01 | 0.5200 USD | 68.33 USD | 90.33 USD |
| 2012-11-14 | 2012-12-03 | 0.5200 USD | 64.46 USD | 85.70 USD |
| 2012-08-08 | 2012-09-04 | 0.5200 USD (8.33%) | 57.44 USD | 76.83 USD |
| 2012-05-09 | 2012-06-01 | 0.4800 USD | 56.28 USD | 75.79 USD |
| 2012-02-08 | 2012-03-01 | 0.4800 USD | 58.15 USD | 78.80 USD |
| 2011-11-08 | 2011-12-01 | 0.4800 USD | 57.47 USD | 78.36 USD |
| 2011-08-10 | 2011-09-01 | 0.4800 USD (9.09%) | 52.38 USD | 71.86 USD |
| 2011-05-11 | 2011-06-01 | 0.4400 USD | 54.11 USD | 74.73 USD |
| 2011-02-09 | 2011-03-01 | 0.4400 USD (10%) | 45.33 USD | 62.97 USD |
| 2010-11-09 | 2010-12-01 | 0.4000 USD | 45.38 USD | 63.48 USD |
| 2010-08-11 | 2010-09-01 | 0.4000 USD | 41.08 USD | 57.82 USD |
| 2010-05-12 | 2010-06-01 | 0.4000 USD (14.29%) | 40.97 USD | 58.07 USD |
| 2010-02-10 | 2010-03-01 | 0.3500 USD | 41.84 USD | 59.71 USD |
| 2009-11-10 | 2009-12-01 | 0.3500 USD | 37.78 USD | 54.22 USD |
| 2009-08-12 | 2009-09-01 | 0.3500 USD | 35.67 USD | 51.53 USD |
| 2009-05-13 | 2009-06-01 | 0.3500 USD (9.38%) | 27.57 USD | 40.10 USD |
| 2009-02-11 | 2009-03-02 | 0.3200 USD | 28.87 USD | 42.35 USD |
| 2008-11-17 | 2008-12-08 | 0.3200 USD (-93.60%) | 26.39 USD | 39.01 USD |
| 2008-09-26 | 2008-10-31 | 5 USD (1462.50%) Special | 34.64 USD | 51.63 USD |
| 2008-08-13 | 2008-09-02 | 0.3200 USD | 30.84 USD | 50.50 USD |
| 2008-05-14 | 2008-06-02 | 0.3200 USD (6.67%) | 31.33 USD | 51.62 USD |
| 2008-02-13 | 2008-03-03 | 0.3000 USD | 29.28 USD | 48.54 USD |
| 2007-11-13 | 2007-12-03 | 0.3000 USD | 31.72 USD | 52.92 USD |
| 2007-08-14 | 2007-09-04 | 0.3000 USD | 33.18 USD | 55.66 USD |
| 2007-05-11 | 2007-06-01 | 0.3000 USD (7.14%) | 33.64 USD | 56.74 USD |
| 2007-02-08 | 2007-03-01 | 0.2800 USD | 28.31 USD | 48.01 USD |
| 2006-11-13 | 2006-12-01 | 0.2800 USD | 29.15 USD | 49.72 USD |
| 2006-08-14 | 2006-09-01 | 0.2800 USD | 25.42 USD | 43.60 USD |
| 2006-05-11 | 2006-06-01 | 0.2800 USD (3.70%) | 23.37 USD | 40.35 USD |
| 2006-02-09 | 2006-03-01 | 0.2700 USD | 24.08 USD | 41.86 USD |
| 2005-11-09 | 2005-12-01 | 0.2700 USD | 26.30 USD | 46.01 USD |
| 2005-08-12 | 2005-09-01 | 0.2700 USD | 26.75 USD | 47.08 USD |
| 2005-05-12 | 2005-06-01 | 0.2700 USD (8%) | 28.31 USD | 50.11 USD |
| 2005-02-10 | 2005-03-01 | 0.2500 USD | 26.66 USD | 47.44 USD |
| 2004-11-15 | 2004-12-01 | 0.2500 USD | 26.46 USD | 47.32 USD |
| 2004-08-16 | 2004-09-01 | 0.2500 USD | 24.85 USD | 44.68 USD |
| 2004-05-14 | 2004-06-01 | 0.2500 USD (8.70%) | 27.63 USD | 49.96 USD |
| 2004-02-12 | 2004-03-01 | 0.2300 USD | 25.93 USD | 47.12 USD |
| 2003-11-13 | 2003-12-01 | 0.2300 USD | 24.41 USD | 44.58 USD |
| 2003-08-15 | 2003-09-02 | 0.2300 USD | 21.71 USD | 39.85 USD |
| 2003-05-15 | 2003-06-02 | 0.2300 USD (15%) | 19.64 USD | 36.27 USD |
| 2003-02-12 | 2003-03-03 | 0.2000 USD | 20.72 USD | 38.51 USD |
| 2002-11-14 | 2002-12-02 | 0.2000 USD | 18.43 USD | 34.43 USD |
| 2002-08-16 | 2002-09-03 | 0.2000 USD (25%) | 19.17 USD | 36.02 USD |
| 2002-05-16 | 2002-06-02 | 0.1600 USD | 17.97 USD | 33.95 USD |
| 2002-02-13 | 2002-03-01 | 0.1600 USD | 16.43 USD | 31.19 USD |
| 2001-11-15 | 2001-12-03 | 0.1600 USD | 16.76 USD | 31.98 USD |
| 2001-08-17 | 2001-09-01 | 0.1600 USD | 13.95 USD | 26.75 USD |
| 2001-05-16 | 2001-06-01 | 0.1600 USD | 13.87 USD | 26.76 USD |
| 2001-02-13 | 2001-03-01 | 0.1600 USD | 14.05 USD | 27.26 USD |
| 2000-11-15 | 2001-12-01 | 0.1600 USD (-5.49%) | 13.10 USD | 25.56 USD |
| 2000-08-16 | 2000-09-01 | 0.1693 USD | 9.62 USD | 18.13 USD |
| 2000-05-16 | 0.1693 USD (6.68%) | 9.21 USD | 17.50 USD | |
| 2000-02-14 | 0.1587 USD (5.82%) | 8.99 USD | 17.25 USD | |
| 1999-11-15 | 0.1500 USD | 10.91 USD | 21.13 USD | |
| 1999-08-16 | 0.1500 USD | 12.18 USD | 23.75 USD | |
| 1999-05-14 | 0.1500 USD (7.16%) | 10.83 USD | 21.25 USD | |
| 1999-02-10 | 0.1400 USD | 12.34 USD | 24.38 USD | |
| 1998-11-13 | 0.1400 USD | 11.51 USD | 22.88 USD | |
| 1998-08-14 | 0.1400 USD | 11.88 USD | 23.75 USD | |
| 1998-05-14 | 0.1400 USD (7.63%) | 12.44 USD | 25.00 USD | |
| 1998-02-12 | 0.1300 USD | 12.99 USD | 26.25 USD | |
| 1997-11-13 | 0.1300 USD | 13.04 USD | 26.50 USD | |
| 1997-08-15 | 0.1300 USD | 11.45 USD | 23.38 USD | |
| 1997-05-15 | 0.1300 USD | 8.28 USD | 17.00 USD | |
| 1997-02-12 | 0.1300 USD | 8.22 USD | 17.00 USD | |
| 1996-11-14 | 0.1300 USD | 8.34 USD | 17.38 USD | |
| 1996-08-16 | 0.1300 USD | 8.21 USD | 17.25 USD | |
| 1996-05-16 | 0.1300 USD | 9.86 USD | 20.88 USD | |
| 1996-02-14 | 0.1300 USD | 9.33 USD | 19.88 USD | |
| 1995-11-15 | 0.1300 USD | 8.40 USD | 18.00 USD | |
| 1995-08-16 | 0.1300 USD | 10.02 USD | 21.63 USD | |
| 1995-05-12 | 0.1300 USD (4.01%) | 9.90 USD | 21.50 USD | |
| 1995-02-09 | 0.1250 USD | 10.41 USD | 22.75 USD | |
| 1994-11-10 | 0.1250 USD | 10.52 USD | 23.13 USD |
SJM
List: Champions
Price: $120.74
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 60.59%
Payout Ratio Range:
Dividend Per Share: 4.32 USD
Earnings Per Share: 7.08 USD
P/E Ratio: 17.12
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 572200
Ebitda: 266.4 millionMarket Capitalization: 12.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 4.93%
DGR5: 4.45%
DGR10: 6.02%
DGR20: 7.79%