The J. M. Smucker Co. dividend history

Dividend history for stock SJM (The J. M. Smucker Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.88 (3.53%) $113.53 $113.53
June 3, 2019 $0.85 $124.76 $125.74
March 1, 2019 $0.85 $100.08 $101.54
Dec. 3, 2018 $0.85 $110.40 $112.94
Sept. 4, 2018 $0.85 (8.97%) $108.76 $112.09
June 1, 2018 $0.78 $109.93 $114.16
March 1, 2018 $0.78 $113.20 $118.37
Dec. 1, 2017 $0.78 $97.48 $102.60
Sept. 1, 2017 $0.78 (4%) $115.22 $122.19
June 1, 2017 $0.75 $117.43 $125.34
March 1, 2017 $0.75 $127.76 $137.19
Dec. 1, 2016 $0.75 $122.81 $132.58
Sept. 1, 2016 $0.75 (11.94%) $141.83 $153.99
June 1, 2016 $0.67 $119.57 $130.46
March 1, 2016 $0.67 $116.55 $127.82
Dec. 1, 2015 $0.67 $104.06 $114.72
Sept. 1, 2015 $0.67 (4.69%) $98.61 $109.35
June 1, 2015 $0.64 $104.48 $116.58
March 2, 2015 $0.64 $99.16 $111.26
Dec. 1, 2014 $0.64 $88.96 $100.38
Sept. 2, 2014 $0.64 (10.34%) $90.43 $102.67
June 2, 2014 $0.58 $86.30 $98.59
March 3, 2014 $0.58 $81.55 $93.71
Dec. 2, 2013 $0.58 $93.35 $107.93
Sept. 3, 2013 $0.58 (11.54%) $96.84 $112.57
June 3, 2013 $0.52 $89.02 $104.01
March 1, 2013 $0.52 $76.92 $90.33
Dec. 3, 2012 $0.52 $72.56 $85.70
Sept. 4, 2012 $0.52 (8.33%) $64.67 $76.83
June 1, 2012 $0.48 $63.36 $75.79
March 1, 2012 $0.48 $65.46 $78.80
Dec. 1, 2011 $0.48 $64.70 $78.36
Sept. 1, 2011 $0.48 (9.09%) $58.97 $71.86
June 1, 2011 $0.44 $60.92 $74.73
March 1, 2011 $0.44 (10%) $51.03 $62.97
Dec. 1, 2010 $0.4 $51.09 $63.48
Sept. 1, 2010 $0.4 $46.24 $57.82
June 1, 2010 $0.4 (14.29%) $46.13 $58.07
March 1, 2010 $0.35 $47.11 $59.71
Dec. 1, 2009 $0.35 $42.53 $54.22
Sept. 1, 2009 $0.35 $40.15 $51.53
June 1, 2009 $0.35 (9.38%) $31.04 $40.10
March 2, 2009 $0.32 $32.50 $42.35
Dec. 8, 2008 $0.32 (-93.60%) $29.71 $39.01
Oct. 31, 2008 $5 Special (1462.50%) $39.00 $51.63
Sept. 2, 2008 $0.32 $34.72 $50.50
June 2, 2008 $0.32 (6.67%) $35.27 $51.62
March 3, 2008 $0.3 $32.96 $48.54
Dec. 3, 2007 $0.3 $35.71 $52.92
Sept. 4, 2007 $0.3 $37.35 $55.66
June 1, 2007 $0.3 (7.14%) $37.87 $56.74
March 1, 2007 $0.28 $31.88 $48.01
Dec. 1, 2006 $0.28 $32.82 $49.72
Sept. 1, 2006 $0.28 $28.62 $43.60
June 1, 2006 $0.28 (3.70%) $26.31 $40.35
March 1, 2006 $0.27 $27.11 $41.86
Dec. 1, 2005 $0.27 $29.61 $46.01
Sept. 1, 2005 $0.27 $30.12 $47.08
June 1, 2005 $0.27 (8%) $31.88 $50.11
March 1, 2005 $0.25 $30.02 $47.44
Dec. 1, 2004 $0.25 $29.78 $47.32
Sept. 1, 2004 $0.25 $27.97 $44.68
June 1, 2004 $0.25 (8.70%) $31.10 $49.96
March 1, 2004 $0.23 $29.19 $47.12
Dec. 1, 2003 $0.23 $27.48 $44.58
Sept. 2, 2003 $0.23 $24.44 $39.85
June 2, 2003 $0.23 (15%) $22.11 $36.27
March 3, 2003 $0.2 $23.33 $38.51
Dec. 2, 2002 $0.2 $20.75 $34.43
Sept. 3, 2002 $0.2 (25%) $21.58 $36.02
June 3, 2002 $0.16 $20.22 $33.95
March 1, 2002 $0.16 $18.49 $31.19
Dec. 3, 2001 $0.16 $18.86 $31.98
Sept. 4, 2001 $0.16 $15.70 $26.75
June 1, 2001 $0.16 $15.62 $26.76
March 1, 2001 $0.16 $15.81 $27.26
Dec. 1, 2000 $0.16 $14.74 $25.56
Aug. 16, 2000 $0.15999 $10.39 $18.12
May 16, 2000 $0.15999 (6.68%) $9.94 $17.50
Feb. 14, 2000 $0.14997 $9.70 $17.25
Nov. 15, 1999 $0.14997 $11.78 $21.12
Aug. 16, 1999 $0.14997 $13.15 $23.75
May 14, 1999 $0.14997 (7.16%) $11.69 $21.25
Feb. 10, 1999 $0.13995 $13.32 $24.38
Nov. 13, 1998 $0.13995 $12.43 $22.88
Aug. 14, 1998 $0.13995 $12.83 $23.75
May 14, 1998 $0.13995 (7.63%) $13.42 $25.00
Feb. 12, 1998 $0.13003 $14.02 $26.25
Nov. 13, 1997 $0.13003 $14.08 $26.50
Aug. 15, 1997 $0.13003 $12.36 $23.38
May 15, 1997 $0.13003 $8.94 $17.00
Feb. 12, 1997 $0.13003 $8.87 $17.00
Nov. 14, 1996 $0.13003 $9.00 $17.38
Aug. 16, 1996 $0.13003 $8.86 $17.25
May 16, 1996 $0.13003 $10.65 $20.88
Feb. 14, 1996 $0.13003 $10.07 $19.88
Nov. 15, 1995 $0.13003 $9.06 $18.00
Aug. 16, 1995 $0.13003 $10.81 $21.62
May 12, 1995 $0.13003 (4.01%) $10.68 $21.50
Feb. 9, 1995 $0.12502 $11.24 $22.75
Nov. 10, 1994 $0.12502 $11.36 $23.12

SJM

List: Contenders

Price: $104.895

52 week range price:
$91.32
$128.43

Dividend Yield: 3.36%

5-year range yield:
1.95%
3.36%

Payout Ratio: 75.06%

Payout Ratio Range:
27.50%
81.60%

Dividend Per Share: $3.40

Earnings Per Share: $4.53

P/E Ratio: 22.19

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 955859

Ebitda: 266.4 million

Market Capitalization: 11.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 7.56%

DGR5: 8.19%

DGR10: 10.02%

DGR20: 9.40%

Links: