J.M. Smucker Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.85 - -
Sept. 4, 2018 $0.85 (8.97%) $112.09 $112.09
June 1, 2018 $0.78 $113.30 $114.16
March 1, 2018 $0.78 $116.67 $118.37
Dec. 1, 2017 $0.78 $100.47 $102.60
Sept. 1, 2017 $0.78 (4%) $118.75 $122.19
June 1, 2017 $0.75 $121.03 $125.34
March 1, 2017 $0.75 $131.68 $137.19
Dec. 1, 2016 $0.75 $126.57 $132.58
Sept. 1, 2016 $0.75 (11.94%) $146.17 $153.99
June 1, 2016 $0.67 $123.24 $130.46
March 1, 2016 $0.67 $120.13 $127.82
Dec. 1, 2015 $0.67 $107.25 $114.72
Sept. 1, 2015 $0.67 (4.69%) $101.63 $109.35
June 1, 2015 $0.64 $107.68 $116.58
March 2, 2015 $0.64 $102.20 $111.26
Dec. 1, 2014 $0.64 $91.69 $100.38
Sept. 2, 2014 $0.64 (10.34%) $93.21 $102.67
June 2, 2014 $0.58 $88.94 $98.59
March 3, 2014 $0.58 $84.05 $93.71
Dec. 2, 2013 $0.58 $96.21 $107.93
Sept. 3, 2013 $0.58 (11.54%) $99.81 $112.57
June 3, 2013 $0.52 $91.75 $104.01
March 1, 2013 $0.52 $79.28 $90.33
Dec. 3, 2012 $0.52 $74.79 $85.70
Sept. 4, 2012 $0.52 (8.33%) $66.65 $76.83
June 1, 2012 $0.48 $65.30 $75.79
March 1, 2012 $0.48 $67.47 $78.80
Dec. 1, 2011 $0.48 $66.68 $78.36
Sept. 1, 2011 $0.48 (9.09%) $60.78 $71.86
June 1, 2011 $0.44 $62.78 $74.73
March 1, 2011 $0.44 (10%) $52.60 $62.97
Dec. 1, 2010 $0.4 $52.66 $63.48
Sept. 1, 2010 $0.4 $47.66 $57.82
June 1, 2010 $0.4 (14.29%) $47.54 $58.07
March 1, 2010 $0.35 $48.55 $59.71
Dec. 1, 2009 $0.35 $43.83 $54.22
Sept. 1, 2009 $0.35 $41.38 $51.53
June 1, 2009 $0.35 (9.38%) $31.99 $40.10
March 2, 2009 $0.32 $33.49 $42.35
Dec. 8, 2008 $0.32 (-93.60%) $30.62 $39.01
Oct. 31, 2008 $5 Special (1462.50%) $40.19 $51.63
Sept. 2, 2008 $0.32 $35.79 $50.50
June 2, 2008 $0.32 (6.67%) $36.35 $51.62
March 3, 2008 $0.3 $33.97 $48.54
Dec. 3, 2007 $0.3 $36.81 $52.92
Sept. 4, 2007 $0.3 $38.50 $55.66
June 1, 2007 $0.3 (7.14%) $39.03 $56.74
March 1, 2007 $0.28 $32.85 $48.01
Dec. 1, 2006 $0.28 $33.83 $49.72
Sept. 1, 2006 $0.28 $29.49 $43.60
June 1, 2006 $0.28 (3.70%) $27.12 $40.35
March 1, 2006 $0.27 $27.94 $41.86
Dec. 1, 2005 $0.27 $30.52 $46.01
Sept. 1, 2005 $0.27 $31.04 $47.08
June 1, 2005 $0.27 (8%) $32.85 $50.11
March 1, 2005 $0.25 $30.94 $47.44
Dec. 1, 2004 $0.25 $30.70 $47.32
Sept. 1, 2004 $0.25 $28.83 $44.68
June 1, 2004 $0.25 (8.70%) $32.06 $49.96
March 1, 2004 $0.23 $30.08 $47.12
Dec. 1, 2003 $0.23 $28.32 $44.58
Sept. 2, 2003 $0.23 $25.19 $39.85
June 2, 2003 $0.23 (15%) $22.79 $36.27
March 3, 2003 $0.2 $24.05 $38.51
Dec. 2, 2002 $0.2 $21.39 $34.43
Sept. 3, 2002 $0.2 (25.01%) $22.24 $36.02
June 3, 2002 $0.15999 $20.84 $33.95
March 1, 2002 $0.15999 $19.06 $31.19
Dec. 3, 2001 $0.15999 $19.44 $31.98
Sept. 4, 2001 $0.15999 $16.18 $26.75
June 1, 2001 $0.15999 $16.10 $26.76
March 1, 2001 $0.15999 $16.30 $27.26
Dec. 1, 2000 $0.15999 $15.19 $25.56
Aug. 16, 2000 $0.15999 $10.70 $18.12
May 16, 2000 $0.15999 (6.68%) $10.24 $17.50
Feb. 14, 2000 $0.14997 $10.00 $17.25
Nov. 15, 1999 $0.14997 $12.14 $21.12
Aug. 16, 1999 $0.14997 $13.55 $23.75
May 14, 1999 $0.14997 (7.16%) $12.05 $21.25
Feb. 10, 1999 $0.13995 $13.73 $24.38
Nov. 13, 1998 $0.13995 $12.81 $22.88
Aug. 14, 1998 $0.13995 $13.22 $23.75
May 14, 1998 $0.13995 (7.63%) $13.83 $25.00
Feb. 12, 1998 $0.13003 $14.45 $26.25
Nov. 13, 1997 $0.13003 $14.51 $26.50
Aug. 15, 1997 $0.13003 $12.73 $23.38
May 15, 1997 $0.13003 $9.21 $17.00
Feb. 12, 1997 $0.13003 $9.14 $17.00
Nov. 14, 1996 $0.13003 $9.27 $17.38
Aug. 16, 1996 $0.13003 $9.14 $17.25
May 16, 1996 $0.13003 $10.97 $20.88
Feb. 14, 1996 $0.13003 $10.38 $19.88
Nov. 15, 1995 $0.13003 $9.34 $18.00
Aug. 16, 1995 $0.13003 $11.14 $21.62
May 12, 1995 $0.13003 (4.01%) $11.01 $21.50
Feb. 9, 1995 $0.12502 $11.58 $22.75
Nov. 10, 1994 $0.12502 $11.70 $23.12

SJM

List: Contenders

Price: $101.79

52 week range price:
$96.13
$133.38

Dividend Yield: 3.34%

5-year range yield:
1.95%
3.34%

Payout Ratio: 28.86%

Payout Ratio Range:
27.50%
81.60%

Dividend Per Share: $3.40

Earnings Per Share: $11.78

P/E Ratio: 13.02

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 265008

Ebitda: 699.3 million

Market Capitalization: 11.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 7.84%

DGR5: 8.89%

DGR10: 10.05%

DGR20: 9.36%

Links: