J.M. Smucker Company (The) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 3, 2018 | $0.85 | - | - |
| Sept. 4, 2018 | $0.85 (8.97%) | $112.09 | $112.09 |
| June 1, 2018 | $0.78 | $113.30 | $114.16 |
| March 1, 2018 | $0.78 | $116.67 | $118.37 |
| Dec. 1, 2017 | $0.78 | $100.47 | $102.60 |
| Sept. 1, 2017 | $0.78 (4%) | $118.75 | $122.19 |
| June 1, 2017 | $0.75 | $121.03 | $125.34 |
| March 1, 2017 | $0.75 | $131.68 | $137.19 |
| Dec. 1, 2016 | $0.75 | $126.57 | $132.58 |
| Sept. 1, 2016 | $0.75 (11.94%) | $146.17 | $153.99 |
| June 1, 2016 | $0.67 | $123.24 | $130.46 |
| March 1, 2016 | $0.67 | $120.13 | $127.82 |
| Dec. 1, 2015 | $0.67 | $107.25 | $114.72 |
| Sept. 1, 2015 | $0.67 (4.69%) | $101.63 | $109.35 |
| June 1, 2015 | $0.64 | $107.68 | $116.58 |
| March 2, 2015 | $0.64 | $102.20 | $111.26 |
| Dec. 1, 2014 | $0.64 | $91.69 | $100.38 |
| Sept. 2, 2014 | $0.64 (10.34%) | $93.21 | $102.67 |
| June 2, 2014 | $0.58 | $88.94 | $98.59 |
| March 3, 2014 | $0.58 | $84.05 | $93.71 |
| Dec. 2, 2013 | $0.58 | $96.21 | $107.93 |
| Sept. 3, 2013 | $0.58 (11.54%) | $99.81 | $112.57 |
| June 3, 2013 | $0.52 | $91.75 | $104.01 |
| March 1, 2013 | $0.52 | $79.28 | $90.33 |
| Dec. 3, 2012 | $0.52 | $74.79 | $85.70 |
| Sept. 4, 2012 | $0.52 (8.33%) | $66.65 | $76.83 |
| June 1, 2012 | $0.48 | $65.30 | $75.79 |
| March 1, 2012 | $0.48 | $67.47 | $78.80 |
| Dec. 1, 2011 | $0.48 | $66.68 | $78.36 |
| Sept. 1, 2011 | $0.48 (9.09%) | $60.78 | $71.86 |
| June 1, 2011 | $0.44 | $62.78 | $74.73 |
| March 1, 2011 | $0.44 (10%) | $52.60 | $62.97 |
| Dec. 1, 2010 | $0.4 | $52.66 | $63.48 |
| Sept. 1, 2010 | $0.4 | $47.66 | $57.82 |
| June 1, 2010 | $0.4 (14.29%) | $47.54 | $58.07 |
| March 1, 2010 | $0.35 | $48.55 | $59.71 |
| Dec. 1, 2009 | $0.35 | $43.83 | $54.22 |
| Sept. 1, 2009 | $0.35 | $41.38 | $51.53 |
| June 1, 2009 | $0.35 (9.38%) | $31.99 | $40.10 |
| March 2, 2009 | $0.32 | $33.49 | $42.35 |
| Dec. 8, 2008 | $0.32 (-93.60%) | $30.62 | $39.01 |
| Oct. 31, 2008 | $5 Special (1462.50%) | $40.19 | $51.63 |
| Sept. 2, 2008 | $0.32 | $35.79 | $50.50 |
| June 2, 2008 | $0.32 (6.67%) | $36.35 | $51.62 |
| March 3, 2008 | $0.3 | $33.97 | $48.54 |
| Dec. 3, 2007 | $0.3 | $36.81 | $52.92 |
| Sept. 4, 2007 | $0.3 | $38.50 | $55.66 |
| June 1, 2007 | $0.3 (7.14%) | $39.03 | $56.74 |
| March 1, 2007 | $0.28 | $32.85 | $48.01 |
| Dec. 1, 2006 | $0.28 | $33.83 | $49.72 |
| Sept. 1, 2006 | $0.28 | $29.49 | $43.60 |
| June 1, 2006 | $0.28 (3.70%) | $27.12 | $40.35 |
| March 1, 2006 | $0.27 | $27.94 | $41.86 |
| Dec. 1, 2005 | $0.27 | $30.52 | $46.01 |
| Sept. 1, 2005 | $0.27 | $31.04 | $47.08 |
| June 1, 2005 | $0.27 (8%) | $32.85 | $50.11 |
| March 1, 2005 | $0.25 | $30.94 | $47.44 |
| Dec. 1, 2004 | $0.25 | $30.70 | $47.32 |
| Sept. 1, 2004 | $0.25 | $28.83 | $44.68 |
| June 1, 2004 | $0.25 (8.70%) | $32.06 | $49.96 |
| March 1, 2004 | $0.23 | $30.08 | $47.12 |
| Dec. 1, 2003 | $0.23 | $28.32 | $44.58 |
| Sept. 2, 2003 | $0.23 | $25.19 | $39.85 |
| June 2, 2003 | $0.23 (15%) | $22.79 | $36.27 |
| March 3, 2003 | $0.2 | $24.05 | $38.51 |
| Dec. 2, 2002 | $0.2 | $21.39 | $34.43 |
| Sept. 3, 2002 | $0.2 (25.01%) | $22.24 | $36.02 |
| June 3, 2002 | $0.15999 | $20.84 | $33.95 |
| March 1, 2002 | $0.15999 | $19.06 | $31.19 |
| Dec. 3, 2001 | $0.15999 | $19.44 | $31.98 |
| Sept. 4, 2001 | $0.15999 | $16.18 | $26.75 |
| June 1, 2001 | $0.15999 | $16.10 | $26.76 |
| March 1, 2001 | $0.15999 | $16.30 | $27.26 |
| Dec. 1, 2000 | $0.15999 | $15.19 | $25.56 |
| Aug. 16, 2000 | $0.15999 | $10.70 | $18.12 |
| May 16, 2000 | $0.15999 (6.68%) | $10.24 | $17.50 |
| Feb. 14, 2000 | $0.14997 | $10.00 | $17.25 |
| Nov. 15, 1999 | $0.14997 | $12.14 | $21.12 |
| Aug. 16, 1999 | $0.14997 | $13.55 | $23.75 |
| May 14, 1999 | $0.14997 (7.16%) | $12.05 | $21.25 |
| Feb. 10, 1999 | $0.13995 | $13.73 | $24.38 |
| Nov. 13, 1998 | $0.13995 | $12.81 | $22.88 |
| Aug. 14, 1998 | $0.13995 | $13.22 | $23.75 |
| May 14, 1998 | $0.13995 (7.63%) | $13.83 | $25.00 |
| Feb. 12, 1998 | $0.13003 | $14.45 | $26.25 |
| Nov. 13, 1997 | $0.13003 | $14.51 | $26.50 |
| Aug. 15, 1997 | $0.13003 | $12.73 | $23.38 |
| May 15, 1997 | $0.13003 | $9.21 | $17.00 |
| Feb. 12, 1997 | $0.13003 | $9.14 | $17.00 |
| Nov. 14, 1996 | $0.13003 | $9.27 | $17.38 |
| Aug. 16, 1996 | $0.13003 | $9.14 | $17.25 |
| May 16, 1996 | $0.13003 | $10.97 | $20.88 |
| Feb. 14, 1996 | $0.13003 | $10.38 | $19.88 |
| Nov. 15, 1995 | $0.13003 | $9.34 | $18.00 |
| Aug. 16, 1995 | $0.13003 | $11.14 | $21.62 |
| May 12, 1995 | $0.13003 (4.01%) | $11.01 | $21.50 |
| Feb. 9, 1995 | $0.12502 | $11.58 | $22.75 |
| Nov. 10, 1994 | $0.12502 | $11.70 | $23.12 |
SJM
List: Contenders
Price: $101.79
52 week range price:
Dividend Yield: 3.34%
5-year range yield:
Payout Ratio: 28.86%
Payout Ratio Range:
Dividend Per Share: $3.40
Earnings Per Share: $11.78
P/E Ratio: 13.02
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 265008
Ebitda: 699.3 millionMarket Capitalization: 11.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 7.84%
DGR5: 8.89%
DGR10: 10.05%
DGR20: 9.36%