The J. M. Smucker Co. stock price and dividend history
The current dividend payout for stock The J. M. Smucker Co. (SJM) as of Aug. 9, 2020 is 3.40 USD. The current dividend yield for SJM as of Aug. 9, 2020 is 3.17%. Average dividend growth rate for stock The J. M. Smucker Co. (SJM) for past three years is 6.81%.
Dividend history for stock SJM (The J. M. Smucker Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The J. M. Smucker Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | 0.880 USD | 114.07 USD | 114.07 USD |
| 2020-02-13 | 2020-03-02 | 0.880 USD | 106.92 USD | 107.72 USD |
| 2019-11-14 | 2019-12-02 | 0.880 USD | 102.88 USD | 104.49 USD |
| 2019-08-15 | 2019-09-03 | 0.880 USD
(3.53%) |
110.85 USD | 113.53 USD |
| 2019-05-16 | 2019-06-03 | 0.850 USD | 121.82 USD | 125.74 USD |
| 2019-02-14 | 2019-03-01 | 0.850 USD | 97.72 USD | 101.54 USD |
| 2018-11-15 | 2018-12-03 | 0.850 USD | 107.80 USD | 112.94 USD |
| 2018-08-16 | 2018-09-04 | 0.850 USD
(8.97%) |
106.19 USD | 112.09 USD |
| 2018-05-10 | 2018-06-01 | 0.780 USD | 107.33 USD | 114.16 USD |
| 2018-02-08 | 2018-03-01 | 0.780 USD | 110.53 USD | 118.37 USD |
| 2017-11-09 | 2017-12-01 | 0.780 USD | 95.18 USD | 102.60 USD |
| 2017-08-09 | 2017-09-01 | 0.780 USD
(4%) |
112.50 USD | 122.19 USD |
| 2017-05-10 | 2017-06-01 | 0.750 USD | 114.66 USD | 125.34 USD |
| 2017-02-08 | 2017-03-01 | 0.750 USD | 124.75 USD | 137.19 USD |
| 2016-11-08 | 2016-12-01 | 0.750 USD | 119.91 USD | 132.58 USD |
| 2016-08-10 | 2016-09-01 | 0.750 USD
(11.94%) |
138.48 USD | 153.99 USD |
| 2016-05-11 | 2016-06-01 | 0.670 USD | 116.75 USD | 130.46 USD |
| 2016-02-10 | 2016-03-01 | 0.670 USD | 113.80 USD | 127.82 USD |
| 2015-11-10 | 2015-12-01 | 0.670 USD | 101.60 USD | 114.72 USD |
| 2015-08-12 | 2015-09-01 | 0.670 USD
(4.69%) |
96.28 USD | 109.35 USD |
| 2015-05-13 | 2015-06-01 | 0.640 USD | 102.01 USD | 116.58 USD |
| 2015-02-11 | 2015-03-02 | 0.640 USD | 96.82 USD | 111.26 USD |
| 2014-11-12 | 2014-12-01 | 0.640 USD | 86.86 USD | 100.38 USD |
| 2014-08-13 | 2014-09-02 | 0.640 USD
(10.34%) |
88.30 USD | 102.67 USD |
| 2014-05-14 | 2014-06-02 | 0.580 USD | 84.26 USD | 98.59 USD |
| 2014-02-12 | 2014-03-03 | 0.580 USD | 79.63 USD | 93.71 USD |
| 2013-11-13 | 2013-12-02 | 0.580 USD | 91.14 USD | 107.93 USD |
| 2013-08-14 | 2013-09-03 | 0.580 USD
(11.54%) |
94.55 USD | 112.57 USD |
| 2013-05-15 | 2013-06-03 | 0.520 USD | 86.92 USD | 104.01 USD |
| 2013-02-13 | 2013-03-01 | 0.520 USD | 75.11 USD | 90.33 USD |
| 2012-11-14 | 2012-12-03 | 0.520 USD | 70.85 USD | 85.70 USD |
| 2012-08-08 | 2012-09-04 | 0.520 USD
(8.33%) |
63.14 USD | 76.83 USD |
| 2012-05-09 | 2012-06-01 | 0.480 USD | 61.86 USD | 75.79 USD |
| 2012-02-08 | 2012-03-01 | 0.480 USD | 63.91 USD | 78.80 USD |
| 2011-11-08 | 2011-12-01 | 0.480 USD | 63.17 USD | 78.36 USD |
| 2011-08-10 | 2011-09-01 | 0.480 USD
(9.09%) |
57.58 USD | 71.86 USD |
| 2011-05-11 | 2011-06-01 | 0.440 USD | 59.48 USD | 74.73 USD |
| 2011-02-09 | 2011-03-01 | 0.440 USD
(10%) |
49.83 USD | 62.97 USD |
| 2010-11-09 | 2010-12-01 | 0.400 USD | 49.88 USD | 63.48 USD |
| 2010-08-11 | 2010-09-01 | 0.400 USD | 45.15 USD | 57.82 USD |
| 2010-05-12 | 2010-06-01 | 0.400 USD
(14.29%) |
45.04 USD | 58.07 USD |
| 2010-02-10 | 2010-03-01 | 0.350 USD | 46.00 USD | 59.71 USD |
| 2009-11-10 | 2009-12-01 | 0.350 USD | 41.52 USD | 54.22 USD |
| 2009-08-12 | 2009-09-01 | 0.350 USD | 39.20 USD | 51.53 USD |
| 2009-05-13 | 2009-06-01 | 0.350 USD
(9.38%) |
30.30 USD | 40.10 USD |
| 2009-02-11 | 2009-03-02 | 0.320 USD | 31.73 USD | 42.35 USD |
| 2008-11-17 | 2008-12-08 | 0.320 USD
(-93.60%) |
29.01 USD | 39.01 USD |
| 2008-09-26 | 2008-10-31 | 5.000 USD
Special
(1462.50%) |
38.07 USD | 51.63 USD |
| 2008-08-13 | 2008-09-02 | 0.320 USD | 33.90 USD | 50.50 USD |
| 2008-05-14 | 2008-06-02 | 0.320 USD
(6.67%) |
34.44 USD | 51.62 USD |
| 2008-02-13 | 2008-03-03 | 0.300 USD | 32.18 USD | 48.54 USD |
| 2007-11-13 | 2007-12-03 | 0.300 USD | 34.87 USD | 52.92 USD |
| 2007-08-14 | 2007-09-04 | 0.300 USD | 36.47 USD | 55.66 USD |
| 2007-05-11 | 2007-06-01 | 0.300 USD
(7.14%) |
36.98 USD | 56.74 USD |
| 2007-02-08 | 2007-03-01 | 0.280 USD | 31.12 USD | 48.01 USD |
| 2006-11-13 | 2006-12-01 | 0.280 USD | 32.04 USD | 49.72 USD |
| 2006-08-14 | 2006-09-01 | 0.280 USD | 27.94 USD | 43.60 USD |
| 2006-05-11 | 2006-06-01 | 0.280 USD
(3.70%) |
25.69 USD | 40.35 USD |
| 2006-02-09 | 2006-03-01 | 0.270 USD | 26.47 USD | 41.86 USD |
| 2005-11-09 | 2005-12-01 | 0.270 USD | 28.91 USD | 46.01 USD |
| 2005-08-12 | 2005-09-01 | 0.270 USD | 29.41 USD | 47.08 USD |
| 2005-05-12 | 2005-06-01 | 0.270 USD
(8%) |
31.12 USD | 50.11 USD |
| 2005-02-10 | 2005-03-01 | 0.250 USD | 29.31 USD | 47.44 USD |
| 2004-11-15 | 2004-12-01 | 0.250 USD | 29.08 USD | 47.32 USD |
| 2004-08-16 | 2004-09-01 | 0.250 USD | 27.31 USD | 44.68 USD |
| 2004-05-14 | 2004-06-01 | 0.250 USD
(8.70%) |
30.37 USD | 49.96 USD |
| 2004-02-12 | 2004-03-01 | 0.230 USD | 28.50 USD | 47.12 USD |
| 2003-11-13 | 2003-12-01 | 0.230 USD | 26.83 USD | 44.58 USD |
| 2003-08-15 | 2003-09-02 | 0.230 USD | 23.86 USD | 39.85 USD |
| 2003-05-15 | 2003-06-02 | 0.230 USD
(15%) |
21.59 USD | 36.27 USD |
| 2003-02-12 | 2003-03-03 | 0.200 USD | 22.78 USD | 38.51 USD |
| 2002-11-14 | 2002-12-02 | 0.200 USD | 20.26 USD | 34.43 USD |
| 2002-08-16 | 2002-09-03 | 0.200 USD
(25.01%) |
21.07 USD | 36.02 USD |
| 2002-05-16 | 2002-06-03 | 0.160 USD | 19.75 USD | 33.95 USD |
| 2002-02-13 | 2002-03-01 | 0.160 USD | 18.06 USD | 31.19 USD |
| 2001-11-15 | 2001-12-03 | 0.160 USD | 18.42 USD | 31.98 USD |
| 2001-08-17 | 2001-09-04 | 0.160 USD | 15.33 USD | 26.75 USD |
| 2001-05-16 | 2001-06-01 | 0.160 USD | 15.25 USD | 26.76 USD |
| 2001-02-13 | 2001-03-01 | 0.160 USD | 15.44 USD | 27.26 USD |
| 2000-11-15 | 2000-12-01 | 0.160 USD | 14.39 USD | 25.56 USD |
| 2000-08-16 | 0.160 USD | 10.14 USD | 18.13 USD | |
| 2000-05-16 | 0.160 USD
(6.68%) |
9.70 USD | 17.50 USD | |
| 2000-02-14 | 0.150 USD | 9.47 USD | 17.25 USD | |
| 1999-11-15 | 0.150 USD | 11.50 USD | 21.13 USD | |
| 1999-08-16 | 0.150 USD | 12.84 USD | 23.75 USD | |
| 1999-05-14 | 0.150 USD
(7.16%) |
11.42 USD | 21.25 USD | |
| 1999-02-10 | 0.140 USD | 13.00 USD | 24.38 USD | |
| 1998-11-13 | 0.140 USD | 12.13 USD | 22.88 USD | |
| 1998-08-14 | 0.140 USD | 12.52 USD | 23.75 USD | |
| 1998-05-14 | 0.140 USD
(7.63%) |
13.11 USD | 25.00 USD | |
| 1998-02-12 | 0.130 USD | 13.68 USD | 26.25 USD | |
| 1997-11-13 | 0.130 USD | 13.75 USD | 26.50 USD | |
| 1997-08-15 | 0.130 USD | 12.06 USD | 23.38 USD | |
| 1997-05-15 | 0.130 USD | 8.73 USD | 17.00 USD | |
| 1997-02-12 | 0.130 USD | 8.66 USD | 17.00 USD | |
| 1996-11-14 | 0.130 USD | 8.78 USD | 17.38 USD | |
| 1996-08-16 | 0.130 USD | 8.66 USD | 17.25 USD | |
| 1996-05-16 | 0.130 USD | 10.40 USD | 20.88 USD | |
| 1996-02-14 | 0.130 USD | 9.84 USD | 19.88 USD | |
| 1995-11-15 | 0.130 USD | 8.85 USD | 18.00 USD | |
| 1995-08-16 | 0.130 USD | 10.56 USD | 21.63 USD | |
| 1995-05-12 | 0.130 USD
(4.01%) |
10.43 USD | 21.50 USD | |
| 1995-02-09 | 0.125 USD | 10.97 USD | 22.75 USD | |
| 1994-11-10 | 0.125 USD | 11.09 USD | 23.13 USD |
SJM
List: Contenders
Price: 110.96USD
52 week range price:
Dividend Yield: 3.17%
5-year range yield:
Payout Ratio: 49.80%
Payout Ratio Range:
Dividend Per Share: 3.40 USD
Earnings Per Share: 6.83 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.02
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 1.8 million
Ebitda: 266.4 millionMarket Capitalization: 12.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 6.81%
DGR5: 7.24%
DGR10: 9.76%
DGR20: 9.35%