J.M. Smucker Company (The) dividend history
Dividend history for stock SJM (J.M. Smucker Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
J.M. Smucker Company (The) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-01 | $0.88 | Upcoming dividend | |
| 2020-02-13 | 2020-03-02 | $0.88 | $106.92 | $107.72 |
| 2019-11-14 | 2019-12-02 | $0.88 | $102.88 | $104.49 |
| 2019-08-15 | 2019-09-03 | $0.88
(3.53%) |
$110.85 | $113.53 |
| 2019-05-16 | 2019-06-03 | $0.85 | $121.82 | $125.74 |
| 2019-02-14 | 2019-03-01 | $0.85 | $97.72 | $101.54 |
| 2018-11-15 | 2018-12-03 | $0.85 | $107.80 | $112.94 |
| 2018-08-16 | 2018-09-04 | $0.85
(8.97%) |
$106.19 | $112.09 |
| 2018-05-10 | 2018-06-01 | $0.78 | $107.33 | $114.16 |
| 2018-02-08 | 2018-03-01 | $0.78 | $110.53 | $118.37 |
| 2017-11-09 | 2017-12-01 | $0.78 | $95.18 | $102.60 |
| 2017-08-09 | 2017-09-01 | $0.78
(4%) |
$112.50 | $122.19 |
| 2017-05-10 | 2017-06-01 | $0.75 | $114.66 | $125.34 |
| 2017-02-08 | 2017-03-01 | $0.75 | $124.75 | $137.19 |
| 2016-11-08 | 2016-12-01 | $0.75 | $119.91 | $132.58 |
| 2016-08-10 | 2016-09-01 | $0.75
(11.94%) |
$138.48 | $153.99 |
| 2016-05-11 | 2016-06-01 | $0.67 | $116.75 | $130.46 |
| 2016-02-10 | 2016-03-01 | $0.67 | $113.80 | $127.82 |
| 2015-11-10 | 2015-12-01 | $0.67 | $101.60 | $114.72 |
| 2015-08-12 | 2015-09-01 | $0.67
(4.69%) |
$96.28 | $109.35 |
| 2015-05-13 | 2015-06-01 | $0.64 | $102.01 | $116.58 |
| 2015-02-11 | 2015-03-02 | $0.64 | $96.82 | $111.26 |
| 2014-11-12 | 2014-12-01 | $0.64 | $86.86 | $100.38 |
| 2014-08-13 | 2014-09-02 | $0.64
(10.34%) |
$88.30 | $102.67 |
| 2014-05-14 | 2014-06-02 | $0.58 | $84.26 | $98.59 |
| 2014-02-12 | 2014-03-03 | $0.58 | $79.63 | $93.71 |
| 2013-11-13 | 2013-12-02 | $0.58 | $91.14 | $107.93 |
| 2013-08-14 | 2013-09-03 | $0.58
(11.54%) |
$94.55 | $112.57 |
| 2013-05-15 | 2013-06-03 | $0.52 | $86.92 | $104.01 |
| 2013-02-13 | 2013-03-01 | $0.52 | $75.11 | $90.33 |
| 2012-11-14 | 2012-12-03 | $0.52 | $70.85 | $85.70 |
| 2012-08-08 | 2012-09-04 | $0.52
(8.33%) |
$63.14 | $76.83 |
| 2012-05-09 | 2012-06-01 | $0.48 | $61.86 | $75.79 |
| 2012-02-08 | 2012-03-01 | $0.48 | $63.91 | $78.80 |
| 2011-11-08 | 2011-12-01 | $0.48 | $63.17 | $78.36 |
| 2011-08-10 | 2011-09-01 | $0.48
(9.09%) |
$57.58 | $71.86 |
| 2011-05-11 | 2011-06-01 | $0.44 | $59.48 | $74.73 |
| 2011-02-09 | 2011-03-01 | $0.44
(10%) |
$49.83 | $62.97 |
| 2010-11-09 | 2010-12-01 | $0.4 | $49.88 | $63.48 |
| 2010-08-11 | 2010-09-01 | $0.4 | $45.15 | $57.82 |
| 2010-05-12 | 2010-06-01 | $0.4
(14.29%) |
$45.04 | $58.07 |
| 2010-02-10 | 2010-03-01 | $0.35 | $46.00 | $59.71 |
| 2009-11-10 | 2009-12-01 | $0.35 | $41.52 | $54.22 |
| 2009-08-12 | 2009-09-01 | $0.35 | $39.20 | $51.53 |
| 2009-05-13 | 2009-06-01 | $0.35
(9.38%) |
$30.30 | $40.10 |
| 2009-02-11 | 2009-03-02 | $0.32 | $31.73 | $42.35 |
| 2008-11-17 | 2008-12-08 | $0.32
(-93.60%) |
$29.01 | $39.01 |
| 2008-09-26 | 2008-10-31 | $5
Special
(1462.50%) |
$38.07 | $51.63 |
| 2008-08-13 | 2008-09-02 | $0.32 | $33.90 | $50.50 |
| 2008-05-14 | 2008-06-02 | $0.32
(6.67%) |
$34.44 | $51.62 |
| 2008-02-13 | 2008-03-03 | $0.3 | $32.18 | $48.54 |
| 2007-11-13 | 2007-12-03 | $0.3 | $34.87 | $52.92 |
| 2007-08-14 | 2007-09-04 | $0.3 | $36.47 | $55.66 |
| 2007-05-11 | 2007-06-01 | $0.3
(7.14%) |
$36.98 | $56.74 |
| 2007-02-08 | 2007-03-01 | $0.28 | $31.12 | $48.01 |
| 2006-11-13 | 2006-12-01 | $0.28 | $32.04 | $49.72 |
| 2006-08-14 | 2006-09-01 | $0.28 | $27.94 | $43.60 |
| 2006-05-11 | 2006-06-01 | $0.28
(3.70%) |
$25.69 | $40.35 |
| 2006-02-09 | 2006-03-01 | $0.27 | $26.47 | $41.86 |
| 2005-11-09 | 2005-12-01 | $0.27 | $28.91 | $46.01 |
| 2005-08-12 | 2005-09-01 | $0.27 | $29.41 | $47.08 |
| 2005-05-12 | 2005-06-01 | $0.27
(8%) |
$31.12 | $50.11 |
| 2005-02-10 | 2005-03-01 | $0.25 | $29.31 | $47.44 |
| 2004-11-15 | 2004-12-01 | $0.25 | $29.08 | $47.32 |
| 2004-08-16 | 2004-09-01 | $0.25 | $27.31 | $44.68 |
| 2004-05-14 | 2004-06-01 | $0.25
(8.70%) |
$30.37 | $49.96 |
| 2004-02-12 | 2004-03-01 | $0.23 | $28.50 | $47.12 |
| 2003-11-13 | 2003-12-01 | $0.23 | $26.83 | $44.58 |
| 2003-08-15 | 2003-09-02 | $0.23 | $23.86 | $39.85 |
| 2003-05-15 | 2003-06-02 | $0.23
(15%) |
$21.59 | $36.27 |
| 2003-02-12 | 2003-03-03 | $0.2 | $22.78 | $38.51 |
| 2002-11-14 | 2002-12-02 | $0.2 | $20.26 | $34.43 |
| 2002-08-16 | 2002-09-03 | $0.2
(25%) |
$21.07 | $36.02 |
| 2002-05-16 | 2002-06-03 | $0.16 | $19.75 | $33.95 |
| 2002-02-13 | 2002-03-01 | $0.16 | $18.06 | $31.19 |
| 2001-11-15 | 2001-12-03 | $0.16 | $18.42 | $31.98 |
| 2001-08-17 | 2001-09-04 | $0.16 | $15.33 | $26.75 |
| 2001-05-16 | 2001-06-01 | $0.16 | $15.25 | $26.76 |
| 2001-02-13 | 2001-03-01 | $0.16 | $15.44 | $27.26 |
| 2000-11-15 | 2000-12-01 | $0.16 | $14.39 | $25.56 |
| 2000-08-16 | $0.15999 | $10.14 | $18.12 | |
| 2000-05-16 | $0.15999
(6.68%) |
$9.70 | $17.50 | |
| 2000-02-14 | $0.14997 | $9.47 | $17.25 | |
| 1999-11-15 | $0.14997 | $11.50 | $21.12 | |
| 1999-08-16 | $0.14997 | $12.84 | $23.75 | |
| 1999-05-14 | $0.14997
(7.16%) |
$11.42 | $21.25 | |
| 1999-02-10 | $0.13995 | $13.00 | $24.38 | |
| 1998-11-13 | $0.13995 | $12.13 | $22.88 | |
| 1998-08-14 | $0.13995 | $12.52 | $23.75 | |
| 1998-05-14 | $0.13995
(7.63%) |
$13.11 | $25.00 | |
| 1998-02-12 | $0.13003 | $13.68 | $26.25 | |
| 1997-11-13 | $0.13003 | $13.75 | $26.50 | |
| 1997-08-15 | $0.13003 | $12.06 | $23.38 | |
| 1997-05-15 | $0.13003 | $8.73 | $17.00 | |
| 1997-02-12 | $0.13003 | $8.66 | $17.00 | |
| 1996-11-14 | $0.13003 | $8.78 | $17.38 | |
| 1996-08-16 | $0.13003 | $8.66 | $17.25 | |
| 1996-05-16 | $0.13003 | $10.40 | $20.88 | |
| 1996-02-14 | $0.13003 | $9.84 | $19.88 | |
| 1995-11-15 | $0.13003 | $8.85 | $18.00 | |
| 1995-08-16 | $0.13003 | $10.56 | $21.62 | |
| 1995-05-12 | $0.13003
(4.01%) |
$10.43 | $21.50 | |
| 1995-02-09 | $0.12502 | $10.97 | $22.75 | |
| 1994-11-10 | $0.12502 | $11.09 | $23.12 | |
SJM
List: Contenders
Price: $110.51
52 week range price:
Dividend Yield: 3.19%
5-year range yield:
Payout Ratio: 75.06%
Payout Ratio Range:
Dividend Per Share: $3.40
Earnings Per Share: $4.53
P/E Ratio: 18.81
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 1.9 million
Ebitda: 266.4 millionMarket Capitalization: 11.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 6.81%
DGR5: 7.24%
DGR10: 9.76%
DGR20: 9.35%