The J. M. Smucker Co. dividends

The current dividend payout for stock The J. M. Smucker Co. (SJM) as of Oct. 31, 2020 is 3.40 USD. The current dividend yield for SJM as of Oct. 31, 2020 is 3.21%. Average dividend growth rate for stock The J. M. Smucker Co. (SJM) for past three years is 6.81%.

Dividend history for stock SJM (The J. M. Smucker Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The J. M. Smucker Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-09-01 0.900 USD (2.27%) 114.63 USD 114.63 USD
2020-05-14 2020-06-01 0.880 USD 113.18 USD 114.07 USD
2020-02-13 2020-03-02 0.880 USD 106.08 USD 107.72 USD
2019-11-14 2019-12-02 0.880 USD 102.07 USD 104.49 USD
2019-08-15 2019-09-03 0.880 USD (3.53%) 109.98 USD 113.53 USD
2019-05-16 2019-06-03 0.850 USD 120.86 USD 125.74 USD
2019-02-14 2019-03-01 0.850 USD 96.95 USD 101.54 USD
2018-11-15 2018-12-03 0.850 USD 106.95 USD 112.94 USD
2018-08-16 2018-09-04 0.850 USD (8.97%) 105.36 USD 112.09 USD
2018-05-10 2018-06-01 0.780 USD 106.49 USD 114.16 USD
2018-02-08 2018-03-01 0.780 USD 109.66 USD 118.37 USD
2017-11-09 2017-12-01 0.780 USD 94.43 USD 102.60 USD
2017-08-09 2017-09-01 0.780 USD (4%) 111.62 USD 122.19 USD
2017-05-10 2017-06-01 0.750 USD 113.76 USD 125.34 USD
2017-02-08 2017-03-01 0.750 USD 123.77 USD 137.19 USD
2016-11-08 2016-12-01 0.750 USD 118.97 USD 132.58 USD
2016-08-10 2016-09-01 0.750 USD (11.94%) 137.39 USD 153.99 USD
2016-05-11 2016-06-01 0.670 USD 115.83 USD 130.46 USD
2016-02-10 2016-03-01 0.670 USD 112.91 USD 127.82 USD
2015-11-10 2015-12-01 0.670 USD 100.80 USD 114.72 USD
2015-08-12 2015-09-01 0.670 USD (4.69%) 95.52 USD 109.35 USD
2015-05-13 2015-06-01 0.640 USD 101.21 USD 116.58 USD
2015-02-11 2015-03-02 0.640 USD 96.06 USD 111.26 USD
2014-11-12 2014-12-01 0.640 USD 86.18 USD 100.38 USD
2014-08-13 2014-09-02 0.640 USD (10.34%) 87.61 USD 102.67 USD
2014-05-14 2014-06-02 0.580 USD 83.60 USD 98.59 USD
2014-02-12 2014-03-03 0.580 USD 79.00 USD 93.71 USD
2013-11-13 2013-12-02 0.580 USD 90.43 USD 107.93 USD
2013-08-14 2013-09-03 0.580 USD (11.54%) 93.81 USD 112.57 USD
2013-05-15 2013-06-03 0.520 USD 86.24 USD 104.01 USD
2013-02-13 2013-03-01 0.520 USD 74.52 USD 90.33 USD
2012-11-14 2012-12-03 0.520 USD 70.30 USD 85.70 USD
2012-08-08 2012-09-04 0.520 USD (8.33%) 62.64 USD 76.83 USD
2012-05-09 2012-06-01 0.480 USD 61.38 USD 75.79 USD
2012-02-08 2012-03-01 0.480 USD 63.41 USD 78.80 USD
2011-11-08 2011-12-01 0.480 USD 62.68 USD 78.36 USD
2011-08-10 2011-09-01 0.480 USD (9.09%) 57.13 USD 71.86 USD
2011-05-11 2011-06-01 0.440 USD 59.01 USD 74.73 USD
2011-02-09 2011-03-01 0.440 USD (10%) 49.44 USD 62.97 USD
2010-11-09 2010-12-01 0.400 USD 49.49 USD 63.48 USD
2010-08-11 2010-09-01 0.400 USD 44.80 USD 57.82 USD
2010-05-12 2010-06-01 0.400 USD (14.29%) 44.69 USD 58.07 USD
2010-02-10 2010-03-01 0.350 USD 45.64 USD 59.71 USD
2009-11-10 2009-12-01 0.350 USD 41.20 USD 54.22 USD
2009-08-12 2009-09-01 0.350 USD 38.90 USD 51.53 USD
2009-05-13 2009-06-01 0.350 USD (9.38%) 30.07 USD 40.10 USD
2009-02-11 2009-03-02 0.320 USD 31.48 USD 42.35 USD
2008-11-17 2008-12-08 0.320 USD (-93.60%) 28.78 USD 39.01 USD
2008-09-26 2008-10-31 5.000 USD (1462.50%) Special 37.78 USD 51.63 USD
2008-08-13 2008-09-02 0.320 USD 33.64 USD 50.50 USD
2008-05-14 2008-06-02 0.320 USD (6.67%) 34.17 USD 51.62 USD
2008-02-13 2008-03-03 0.300 USD 31.93 USD 48.54 USD
2007-11-13 2007-12-03 0.300 USD 34.60 USD 52.92 USD
2007-08-14 2007-09-04 0.300 USD 36.18 USD 55.66 USD
2007-05-11 2007-06-01 0.300 USD (7.14%) 36.69 USD 56.74 USD
2007-02-08 2007-03-01 0.280 USD 30.88 USD 48.01 USD
2006-11-13 2006-12-01 0.280 USD 31.79 USD 49.72 USD
2006-08-14 2006-09-01 0.280 USD 27.72 USD 43.60 USD
2006-05-11 2006-06-01 0.280 USD (3.70%) 25.49 USD 40.35 USD
2006-02-09 2006-03-01 0.270 USD 26.26 USD 41.86 USD
2005-11-09 2005-12-01 0.270 USD 28.68 USD 46.01 USD
2005-08-12 2005-09-01 0.270 USD 29.18 USD 47.08 USD
2005-05-12 2005-06-01 0.270 USD (8%) 30.88 USD 50.11 USD
2005-02-10 2005-03-01 0.250 USD 29.08 USD 47.44 USD
2004-11-15 2004-12-01 0.250 USD 28.85 USD 47.32 USD
2004-08-16 2004-09-01 0.250 USD 27.10 USD 44.68 USD
2004-05-14 2004-06-01 0.250 USD (8.70%) 30.13 USD 49.96 USD
2004-02-12 2004-03-01 0.230 USD 28.28 USD 47.12 USD
2003-11-13 2003-12-01 0.230 USD 26.62 USD 44.58 USD
2003-08-15 2003-09-02 0.230 USD 23.67 USD 39.85 USD
2003-05-15 2003-06-02 0.230 USD (15%) 21.42 USD 36.27 USD
2003-02-12 2003-03-03 0.200 USD 22.60 USD 38.51 USD
2002-11-14 2002-12-02 0.200 USD 20.10 USD 34.43 USD
2002-08-16 2002-09-03 0.200 USD (25%) 20.91 USD 36.02 USD
2002-05-16 2002-06-03 0.160 USD 19.59 USD 33.95 USD
2002-02-13 2002-03-01 0.160 USD 17.92 USD 31.19 USD
2001-11-15 2001-12-03 0.160 USD 18.28 USD 31.98 USD
2001-08-17 2001-09-04 0.160 USD 15.21 USD 26.75 USD
2001-05-16 2001-06-01 0.160 USD 15.13 USD 26.76 USD
2001-02-13 2001-03-01 0.160 USD 15.32 USD 27.26 USD
2000-11-15 2000-12-01 0.160 USD 14.28 USD 25.56 USD
2000-08-16 0.160 USD 10.06 USD 18.13 USD
2000-05-16 0.160 USD (6.68%) 9.63 USD 17.50 USD
2000-02-14 0.150 USD 9.40 USD 17.25 USD
1999-11-15 0.150 USD 11.41 USD 21.13 USD
1999-08-16 0.150 USD 12.74 USD 23.75 USD
1999-05-14 0.150 USD (7.16%) 11.33 USD 21.25 USD
1999-02-10 0.140 USD 12.90 USD 24.38 USD
1998-11-13 0.140 USD 12.04 USD 22.88 USD
1998-08-14 0.140 USD 12.43 USD 23.75 USD
1998-05-14 0.140 USD (7.63%) 13.00 USD 25.00 USD
1998-02-12 0.130 USD 13.58 USD 26.25 USD
1997-11-13 0.130 USD 13.64 USD 26.50 USD
1997-08-15 0.130 USD 11.97 USD 23.38 USD
1997-05-15 0.130 USD 8.66 USD 17.00 USD
1997-02-12 0.130 USD 8.59 USD 17.00 USD
1996-11-14 0.130 USD 8.72 USD 17.38 USD
1996-08-16 0.130 USD 8.59 USD 17.25 USD
1996-05-16 0.130 USD 10.31 USD 20.88 USD
1996-02-14 0.130 USD 9.76 USD 19.88 USD
1995-11-15 0.130 USD 8.78 USD 18.00 USD
1995-08-16 0.130 USD 10.47 USD 21.63 USD
1995-05-12 0.130 USD (4.01%) 10.35 USD 21.50 USD
1995-02-09 0.125 USD 10.88 USD 22.75 USD
1994-11-10 0.125 USD 11.00 USD 23.13 USD

SJM

List: Contenders

Price: 112.14USD

52 week range price:
91.88
125.62

Dividend Yield: 3.21%

5-year range yield:
1.95%
3.37%

Payout Ratio: 45.05%

Payout Ratio Range:
27.50%
81.60%

Dividend Per Share: 3.40 USD

Earnings Per Share: 7.55 USD

Future Ex-Dividend Date: -

P/E Ratio: 15.76

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 1.1 million

Ebitda: 266.4 million

Market Capitalization: 13.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 6.81%

DGR5: 7.24%

DGR10: 9.76%

DGR20: 9.35%

Links: